ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8800 -0.1000 (-10.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.9800 1.000 0.8800 0.8800 7,691 -0.10(-10.20%)
Jul 18, 2024 1.080 1.080 0.9000 0.9800 8,567 -0.02(-2.00%)
Jul 17, 2024 1.023 1.180 0.9900 1.000 13,401 +0.03(+3.09%)
Jul 16, 2024 0.9800 1.010 0.9600 0.9700 12,576 +0.01(+1.05%)
Jul 15, 2024 0.8897 0.9600 0.8800 0.9599 2,033 +0.01(+1.29%)
Jul 12, 2024 0.8800 0.9800 0.8200 0.9477 4,508 +0.03(+3.01%)
Jul 11, 2024 0.8500 0.9500 0.8300 0.9200 7,044 +0.08(+9.52%)
Jul 10, 2024 0.8900 0.8900 0.8400 0.8400 2,577 +0.00(+0.00%)
Jul 09, 2024 0.9240 0.9240 0.8400 0.8400 1,828 -0.04(-4.55%)
Jul 08, 2024 0.8400 0.9000 0.8400 0.8800 3,826 +0.00(+0.00%)
Jul 05, 2024 0.9001 0.9001 0.8600 0.8800 1,522 -0.04(-4.52%)
Jul 03, 2024 0.9000 0.9217 0.9000 0.9217 1,393 +0.06(+7.17%)
Jul 02, 2024 0.8500 0.8600 0.8500 0.8600 936 +0.07(+8.86%)
Jun 28, 2024 0.7900 4,433 -0.04(-4.82%)
Jun 27, 2024 0.8300 0.8300 0.8300 0.8300 497 +0.00(+0.00%)
Jun 26, 2024 0.9206 0.9206 0.8300 0.8300 2,200 +0.00(+0.00%)
Jun 25, 2024 0.8663 0.9150 0.8300 0.8300 3,616 +0.00(+0.00%)
Jun 24, 2024 0.8300 0.8300 0.8300 0.8300 578 -0.00(-0.12%)
Jun 21, 2024 0.8410 0.8410 0.8310 0.8310 652 -0.01(-1.07%)
Jun 20, 2024 0.8500 0.8600 0.8400 0.8400 2,551 -0.05(-5.64%)
Jun 17, 2024 0.8902 2,114 +0.05(+5.98%)
Jun 14, 2024 0.8340 0.8400 0.8340 0.8400 12,019 +0.01(+1.20%)
Jun 13, 2024 0.8467 0.8467 0.8300 0.8300 4,013 -0.16(-16.23%)
Jun 11, 2024 0.9908 119 +0.03(+2.99%)
Jun 10, 2024 0.9140 1.020 0.8800 0.9620 4,937 +0.02(+2.34%)
Jun 07, 2024 0.9900 1.029 0.8400 0.9400 4,994 -0.06(-5.99%)
Jun 06, 2024 0.9800 0.9999 0.9450 0.9999 2,111 +0.08(+8.68%)
Jun 05, 2024 0.9800 0.9800 0.9200 0.9200 2,206 +0.00(+0.00%)
Jun 03, 2024 0.9200 47 +0.08(+9.92%)
May 31, 2024 0.8370 0.8370 0.8370 0.8370 354 -0.06(-7.00%)
May 30, 2024 0.9000 0.9000 0.9000 0.9000 1,410 -0.02(-2.17%)
May 29, 2024 0.9000 0.9200 0.9000 0.9200 1,945 -0.02(-2.13%)
May 24, 2024 0.9400 354 -0.01(-1.05%)
May 21, 2024 0.9500 153 -0.02(-2.07%)
May 20, 2024 1.000 1.070 0.9503 0.9701 2,736 -0.08(-7.61%)
May 17, 2024 0.9001 1.050 0.9001 1.050 1,725 +0.07(+7.14%)
May 14, 2024 0.9800 17 -0.04(-3.92%)
May 10, 2024 1.020 116 +0.00(+0.00%)
May 09, 2024 0.9600 1.020 0.9603 1.020 908 +0.02(+2.00%)
May 08, 2024 1.000 1.000 1.000 1.000 268 -0.06(-5.66%)
May 07, 2024 0.9850 1.060 0.9850 1.060 1,074 -0.01(-1.21%)
May 06, 2024 0.9300 1.079 0.9300 1.073 3,020 +0.11(+11.77%)
May 03, 2024 0.9000 0.9600 0.9000 0.9600 348 -0.03(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.