ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Universe Pharmaceuticals Inc - Class A Ordinary Shares (NQ:UPC)

2.660 -0.070 (-2.56%)
Streaming Delayed Price Updated: 2:21 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 2.500 3.280 2.500 2.725 20,138 +0.39(+16.45%)
Mar 26, 2026 2.240 2.530 2.230 2.340 4,007 +0.09(+4.12%)
Mar 25, 2026 2.110 2.290 2.085 2.247 2,902 -0.03(-1.43%)
Mar 24, 2026 2.250 2.280 2.190 2.280 2,358 -0.04(-1.72%)
Mar 23, 2026 2.080 2.320 2.080 2.320 1,886 -0.08(-3.33%)
Mar 20, 2026 2.264 2.400 2.264 2.400 1,026 -0.06(-2.52%)
Mar 19, 2026 2.366 2.475 2.366 2.462 3,943 -0.21(-7.79%)
Mar 18, 2026 2.670 2.670 2.670 2.670 592 +0.02(+0.75%)
Mar 17, 2026 2.640 2.740 2.610 2.650 3,811 +0.05(+2.08%)
Mar 16, 2026 2.360 2.596 2.310 2.596 2,859 +0.05(+2.12%)
Mar 13, 2026 2.590 2.730 2.520 2.542 1,368 +0.11(+4.61%)
Mar 12, 2026 2.430 2.440 2.430 2.430 717 -0.08(-3.19%)
Mar 11, 2026 2.800 2.800 2.510 2.510 2,152 +0.13(+5.46%)
Mar 10, 2026 2.450 2.846 2.350 2.380 7,171 -0.27(-10.19%)
Mar 09, 2026 2.720 2.912 2.000 2.650 36,512 -0.07(-2.57%)
Mar 06, 2026 2.720 2.720 2.720 2.720 592 +0.02(+0.74%)
Mar 05, 2026 2.700 2.700 2.700 2.700 2,115 +0.06(+2.27%)
Mar 04, 2026 2.670 2.700 2.610 2.640 2,188 -0.03(-1.12%)
Mar 03, 2026 2.710 2.720 2.631 2.670 2,253 -0.05(-1.84%)
Mar 02, 2026 2.615 2.753 2.615 2.720 3,046 +0.00(+0.00%)
Feb 27, 2026 2.700 2.820 2.670 2.720 5,658 -0.10(-3.55%)
Feb 26, 2026 2.830 2.980 2.820 2.820 3,567 -0.13(-4.41%)
Feb 25, 2026 2.950 2.950 2.940 2.950 3,230 -0.04(-1.34%)
Feb 24, 2026 2.931 3.030 2.931 2.990 4,240 +0.11(+3.82%)
Feb 23, 2026 2.865 2.920 2.865 2.880 4,065 -0.04(-1.37%)
Feb 20, 2026 2.980 2.980 2.850 2.920 5,280 -0.09(-2.99%)
Feb 19, 2026 2.760 3.050 2.660 3.010 33,153 +0.25(+9.06%)
Feb 18, 2026 2.820 2.860 2.713 2.760 2,869 +0.08(+2.99%)
Feb 17, 2026 2.760 2.831 2.680 2.680 5,446 -0.18(-6.29%)
Feb 13, 2026 2.760 3.040 2.720 2.860 24,017 -0.05(-1.72%)
Feb 12, 2026 3.600 3.755 2.910 2.910 55,890 -0.71(-19.61%)
Feb 11, 2026 3.750 3.750 3.620 3.620 4,769 -0.15(-3.98%)
Feb 10, 2026 3.910 3.930 3.770 3.770 8,980 -0.20(-5.13%)
Feb 09, 2026 4.000 4.160 3.880 3.974 11,159 -0.01(-0.16%)
Feb 06, 2026 4.030 4.100 3.960 3.980 7,493 +0.00(+0.00%)
Feb 05, 2026 4.210 4.340 3.950 3.980 31,301 -0.41(-9.34%)
Feb 04, 2026 4.550 4.640 4.360 4.390 13,003 -0.14(-3.09%)
Feb 03, 2026 4.494 4.952 4.425 4.530 58,817 +0.12(+2.72%)
Feb 02, 2026 4.300 4.500 4.170 4.410 6,529 -0.01(-0.23%)
Jan 30, 2026 4.160 4.560 4.160 4.420 22,360 +0.26(+6.25%)
Jan 29, 2026 4.200 4.260 4.157 4.160 9,644 -0.14(-3.26%)
Jan 28, 2026 4.100 4.425 4.000 4.300 16,996 +0.20(+4.88%)
Jan 27, 2026 4.175 4.314 4.090 4.100 5,611 +0.00(+0.00%)
Jan 26, 2026 4.285 4.421 4.000 4.100 17,811 +0.03(+0.74%)
Jan 23, 2026 4.270 4.290 4.040 4.070 9,673 -0.21(-4.80%)
Jan 22, 2026 4.300 4.395 4.200 4.275 4,807 +0.22(+5.35%)
Jan 21, 2026 4.270 4.270 4.010 4.058 9,131 -0.24(-5.63%)
Jan 20, 2026 4.370 4.400 4.300 4.300 6,340 -0.21(-4.66%)
Jan 16, 2026 4.430 4.550 4.310 4.510 13,963 -0.08(-1.74%)
Jan 15, 2026 4.210 4.610 4.200 4.590 34,879 +0.40(+9.58%)
Jan 14, 2026 4.210 4.245 4.150 4.189 6,338 +0.02(+0.45%)
Jan 13, 2026 4.090 4.550 4.090 4.170 25,976 +0.01(+0.24%)
Jan 12, 2026 4.150 4.250 4.130 4.160 21,057 -0.15(-3.48%)
Jan 09, 2026 4.300 4.350 4.200 4.310 23,304 +0.09(+2.13%)
Jan 08, 2026 4.320 4.480 3.930 4.220 59,419 -0.33(-7.25%)
Jan 07, 2026 3.900 4.550 3.840 4.550 140,781 +0.55(+13.75%)
Jan 06, 2026 3.980 4.079 3.910 4.000 10,563 -0.09(-2.20%)
Jan 05, 2026 4.050 4.103 3.970 4.090 12,695 -0.07(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.