ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Universe Pharmaceuticals Inc (NQ: UPC )

3.580 -0.270 (-7.01%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2024 3.700 4.320 3.700 3.850 159,681 +0.13(+3.49%)
Jul 08, 2024 3.550 3.800 3.530 3.720 173,334 +0.39(+11.71%)
Jul 05, 2024 3.200 3.550 3.199 3.330 248,985 +0.19(+6.05%)
Jul 03, 2024 2.950 3.320 2.900 3.140 182,984 +0.24(+8.28%)
Jul 02, 2024 2.650 3.200 2.650 2.900 282,780 +0.45(+18.37%)
Jul 01, 2024 2.340 2.490 2.340 2.450 1,807 -0.04(-1.61%)
Jun 28, 2024 2.530 2.530 2.420 2.490 4,032 -0.05(-1.97%)
Jun 27, 2024 2.470 2.540 2.400 2.540 7,100 +0.15(+6.28%)
Jun 26, 2024 2.425 2.500 2.390 2.390 4,210 -0.16(-6.27%)
Jun 25, 2024 2.640 2.640 2.510 2.550 12,057 -0.06(-2.30%)
Jun 24, 2024 2.620 2.830 2.600 2.610 28,879 -0.02(-0.76%)
Jun 21, 2024 2.370 2.880 2.350 2.630 139,926 +0.31(+13.46%)
Jun 20, 2024 2.300 2.318 2.300 2.318 1,739 +0.02(+0.78%)
Jun 18, 2024 2.300 2.340 2.300 2.300 5,831 +0.01(+0.44%)
Jun 17, 2024 2.230 2.390 2.160 2.290 10,290 +0.07(+3.15%)
Jun 14, 2024 2.330 2.400 2.220 2.220 15,825 -0.18(-7.50%)
Jun 13, 2024 2.390 2.400 2.390 2.400 415 +0.06(+2.56%)
Jun 12, 2024 2.300 2.460 2.260 2.340 9,737 +0.04(+1.74%)
Jun 11, 2024 2.350 2.437 2.300 2.300 15,842 -0.14(-5.74%)
Jun 10, 2024 2.500 2.690 2.360 2.440 35,131 -0.04(-1.61%)
Jun 07, 2024 2.800 2.800 2.480 2.480 105,213 +0.18(+7.83%)
Jun 06, 2024 2.180 2.360 2.115 2.300 40,820 +0.24(+11.65%)
Jun 05, 2024 2.110 2.290 2.040 2.060 31,107 -0.16(-7.21%)
Jun 04, 2024 2.580 2.600 2.160 2.220 38,571 -0.37(-14.29%)
Jun 03, 2024 2.900 2.900 2.540 2.590 28,059 -0.33(-11.39%)
May 31, 2024 2.690 2.940 2.400 2.923 76,503 +0.25(+9.48%)
May 30, 2024 2.800 2.810 2.621 2.670 39,203 -0.11(-3.96%)
May 29, 2024 2.800 2.810 2.750 2.780 23,143 +0.03(+1.09%)
May 28, 2024 2.800 2.990 2.640 2.750 123,187 +0.35(+14.58%)
May 24, 2024 2.630 2.650 2.370 2.400 9,134 -0.10(-4.00%)
May 23, 2024 2.560 2.560 2.360 2.500 2,477 +0.01(+0.40%)
May 22, 2024 2.565 2.565 2.360 2.490 10,215 -0.06(-2.35%)
May 21, 2024 2.350 2.560 2.296 2.550 8,993 +0.22(+9.44%)
May 20, 2024 2.550 2.670 2.330 2.330 3,936 -0.26(-10.04%)
May 17, 2024 2.450 2.610 2.310 2.590 14,726 +0.08(+3.19%)
May 16, 2024 2.700 2.700 2.350 2.510 11,082 -0.07(-2.71%)
May 15, 2024 2.590 2.950 2.513 2.580 86,440 -0.04(-1.71%)
May 14, 2024 2.420 2.750 2.340 2.625 68,679 +0.29(+12.42%)
May 13, 2024 2.180 2.390 2.180 2.335 10,104 +0.17(+7.60%)
May 10, 2024 2.170 2.170 2.170 2.170 922 +0.02(+0.93%)
May 09, 2024 2.280 2.350 2.130 2.150 7,895 -0.20(-8.51%)
May 08, 2024 2.110 2.420 2.060 2.350 84,637 +0.03(+1.29%)
May 07, 2024 2.340 2.340 2.040 2.320 6,588 +0.14(+6.42%)
May 06, 2024 2.273 2.273 2.170 2.180 5,518 +0.03(+1.40%)
May 03, 2024 2.100 2.180 2.098 2.150 15,146 -0.02(-0.92%)
May 02, 2024 2.390 2.450 2.130 2.170 81,689 -0.09(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.