ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Thredup Inc Cl A (NQ: TDUP )

0.6165 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.6200 0.6444 0.5600 0.6165 895,012 -0.01(-1.04%)
Oct 30, 2024 0.7008 0.7008 0.6200 0.6230 616,673 -0.04(-6.08%)
Oct 29, 2024 0.7130 0.7270 0.6322 0.6633 603,781 -0.05(-7.02%)
Oct 28, 2024 0.6410 0.7300 0.6410 0.7134 410,239 +0.06(+8.37%)
Oct 25, 2024 0.6629 0.6866 0.6510 0.6583 241,460 -0.01(-1.19%)
Oct 24, 2024 0.6800 0.6950 0.6220 0.6662 464,394 -0.02(-2.53%)
Oct 23, 2024 0.7063 0.7290 0.6667 0.6835 263,964 -0.02(-3.06%)
Oct 22, 2024 0.7400 0.7460 0.6901 0.7051 215,392 -0.04(-4.73%)
Oct 21, 2024 0.7781 0.7798 0.7300 0.7401 190,433 -0.04(-5.10%)
Oct 18, 2024 0.8000 0.8096 0.7602 0.7799 145,551 -0.03(-3.67%)
Oct 17, 2024 0.8065 0.8131 0.7902 0.8096 104,370 -0.00(-0.12%)
Oct 16, 2024 0.7698 0.8209 0.7683 0.8106 385,632 +0.04(+4.76%)
Oct 15, 2024 0.7600 0.7948 0.7600 0.7738 218,855 -0.01(-1.44%)
Oct 14, 2024 0.8100 0.8330 0.7813 0.7851 227,894 -0.03(-4.22%)
Oct 11, 2024 0.7600 0.8199 0.7587 0.8197 164,896 +0.08(+10.16%)
Oct 10, 2024 0.7600 0.7663 0.7305 0.7441 348,448 -0.02(-2.14%)
Oct 09, 2024 0.7810 0.8150 0.7600 0.7604 282,780 -0.04(-4.80%)
Oct 08, 2024 0.8182 0.8182 0.7670 0.7987 159,897 -0.00(-0.13%)
Oct 07, 2024 0.7746 0.8000 0.7632 0.7997 215,320 +0.02(+2.70%)
Oct 04, 2024 0.7871 0.8129 0.7700 0.7787 356,972 -0.00(-0.56%)
Oct 03, 2024 0.7914 0.8000 0.7613 0.7831 218,662 -0.01(-1.53%)
Oct 02, 2024 0.7900 0.8092 0.7600 0.7953 343,414 +0.00(+0.04%)
Oct 01, 2024 0.8252 0.8303 0.7900 0.7950 386,959 -0.05(-5.58%)
Sep 30, 2024 0.8404 0.8936 0.8090 0.8420 285,692 -0.02(-2.40%)
Sep 27, 2024 0.8700 0.8719 0.8361 0.8627 265,745 +0.02(+1.85%)
Sep 26, 2024 0.8223 0.8694 0.8223 0.8470 308,506 +0.02(+3.00%)
Sep 25, 2024 0.8700 0.8807 0.8200 0.8223 298,037 -0.06(-6.67%)
Sep 24, 2024 0.9000 0.9077 0.8765 0.8811 285,515 -0.01(-1.00%)
Sep 23, 2024 0.9300 0.9300 0.8866 0.8900 274,876 +0.00(+0.35%)
Sep 20, 2024 0.9300 0.9399 0.8869 0.8869 666,548 -0.05(-5.73%)
Sep 19, 2024 0.9500 0.9761 0.9301 0.9408 170,844 +0.01(+1.16%)
Sep 18, 2024 0.9600 0.9900 0.9240 0.9300 362,800 +0.00(+0.11%)
Sep 17, 2024 0.9140 1.020 0.9140 0.9290 549,908 +0.01(+1.54%)
Sep 16, 2024 0.9900 1.020 0.8934 0.9149 508,038 -0.07(-6.64%)
Sep 13, 2024 0.8300 0.9883 0.8205 0.9800 609,596 +0.13(+15.29%)
Sep 12, 2024 0.8298 0.8690 0.7900 0.8500 326,006 +0.03(+3.38%)
Sep 11, 2024 0.8417 0.8837 0.8079 0.8222 373,483 -0.02(-2.76%)
Sep 10, 2024 0.7000 0.9000 0.7000 0.8455 849,334 +0.14(+19.08%)
Sep 09, 2024 0.7510 0.7991 0.7000 0.7100 516,064 -0.04(-5.16%)
Sep 06, 2024 0.8090 0.8300 0.7485 0.7486 1,171,129 -0.12(-13.96%)
Sep 05, 2024 0.9101 0.9101 0.8040 0.8701 953,080 -0.02(-2.24%)
Sep 04, 2024 0.8500 0.8925 0.7688 0.8900 1,372,774 +0.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.