ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ikena Oncology Inc (NQ: IKNA )

1.760 +0.070 (+4.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.692 1.770 1.681 1.760 139,269 +0.07(+4.14%)
Nov 07, 2024 1.740 1.740 1.690 1.690 47,045 -0.03(-1.74%)
Nov 06, 2024 1.750 1.750 1.680 1.720 41,732 +0.03(+1.78%)
Nov 05, 2024 1.690 1.710 1.680 1.690 26,643 -0.03(-1.74%)
Nov 04, 2024 1.750 1.750 1.700 1.720 36,267 +0.00(+0.00%)
Nov 01, 2024 1.690 1.765 1.680 1.720 22,731 +0.01(+0.58%)
Oct 31, 2024 1.710 1.720 1.670 1.710 31,624 +0.01(+0.59%)
Oct 30, 2024 1.710 1.750 1.670 1.700 91,861 -0.01(-0.58%)
Oct 29, 2024 1.700 1.714 1.680 1.710 30,824 -0.01(-0.58%)
Oct 28, 2024 1.700 1.720 1.684 1.720 14,993 +0.00(+0.00%)
Oct 25, 2024 1.700 1.780 1.695 1.720 47,025 +0.01(+0.58%)
Oct 24, 2024 1.685 1.720 1.674 1.710 42,902 +0.02(+1.18%)
Oct 23, 2024 1.670 1.695 1.670 1.690 221,584 +0.00(+0.00%)
Oct 22, 2024 1.670 1.690 1.670 1.690 17,806 +0.00(+0.00%)
Oct 21, 2024 1.710 1.710 1.680 1.690 14,665 -0.02(-1.17%)
Oct 18, 2024 1.690 1.720 1.690 1.710 30,029 +0.00(+0.00%)
Oct 17, 2024 1.710 1.740 1.680 1.710 26,050 -0.01(-0.58%)
Oct 16, 2024 1.690 1.720 1.690 1.720 16,834 +0.01(+0.58%)
Oct 15, 2024 1.710 1.720 1.670 1.710 51,002 -0.01(-0.58%)
Oct 14, 2024 1.720 1.740 1.680 1.720 60,404 +0.00(+0.00%)
Oct 11, 2024 1.740 1.770 1.720 1.720 46,600 +0.00(+0.00%)
Oct 10, 2024 1.730 1.740 1.690 1.720 34,189 +0.01(+0.58%)
Oct 09, 2024 1.690 1.720 1.675 1.710 24,241 +0.01(+0.59%)
Oct 08, 2024 1.670 1.730 1.670 1.700 39,120 +0.01(+0.59%)
Oct 07, 2024 1.680 1.700 1.660 1.690 28,636 -0.01(-0.59%)
Oct 04, 2024 1.680 1.720 1.670 1.700 21,303 +0.03(+1.80%)
Oct 03, 2024 1.675 1.685 1.670 1.670 21,039 -0.01(-0.60%)
Oct 02, 2024 1.720 1.725 1.660 1.680 44,077 -0.02(-1.18%)
Oct 01, 2024 1.740 1.740 1.680 1.700 31,301 -0.03(-1.73%)
Sep 30, 2024 1.720 1.755 1.690 1.730 44,006 +0.00(+0.00%)
Sep 27, 2024 1.700 1.750 1.700 1.730 20,493 +0.01(+0.58%)
Sep 26, 2024 1.710 1.750 1.680 1.720 45,591 +0.02(+1.18%)
Sep 25, 2024 1.700 1.720 1.670 1.700 94,178 +0.00(+0.00%)
Sep 24, 2024 1.710 1.710 1.670 1.700 29,436 +0.01(+0.59%)
Sep 23, 2024 1.700 1.700 1.670 1.690 32,542 -0.02(-1.17%)
Sep 20, 2024 1.710 1.720 1.680 1.710 33,050 +0.00(+0.00%)
Sep 19, 2024 1.680 1.710 1.670 1.710 37,438 +0.05(+3.01%)
Sep 18, 2024 1.670 1.710 1.660 1.660 35,288 -0.01(-0.60%)
Sep 17, 2024 1.710 1.720 1.670 1.670 48,762 -0.05(-2.91%)
Sep 16, 2024 1.730 1.736 1.690 1.720 17,305 +0.03(+1.78%)
Sep 13, 2024 1.720 1.720 1.690 1.690 30,665 -0.01(-0.59%)
Sep 12, 2024 1.740 1.740 1.690 1.700 24,388 -0.01(-0.58%)
Sep 11, 2024 1.690 1.720 1.690 1.710 19,678 +0.02(+1.18%)
Sep 10, 2024 1.700 1.700 1.680 1.690 17,324 -0.01(-0.59%)
Sep 09, 2024 1.680 1.700 1.670 1.700 15,755 +0.01(+0.59%)
Sep 06, 2024 1.680 1.692 1.680 1.690 88,664 +0.03(+1.81%)
Sep 05, 2024 1.660 1.690 1.660 1.660 68,825 -0.01(-0.60%)
Sep 04, 2024 1.670 1.680 1.670 1.670 42,890 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.