ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Kaltura, Inc. - Common Stock (NQ:KLTR)

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 1.240 1.240 1.160 1.180 1,080,320 -0.08(-6.35%)
Mar 17, 2026 1.390 1.390 1.160 1.260 3,159,163 -0.13(-9.35%)
Mar 16, 2026 1.370 1.410 1.360 1.390 12,362,324 +0.04(+2.96%)
Mar 13, 2026 1.360 1.375 1.325 1.350 155,311 +0.00(+0.00%)
Mar 12, 2026 1.370 1.405 1.350 1.350 125,653 -0.05(-3.57%)
Mar 11, 2026 1.410 1.440 1.380 1.400 141,956 -0.03(-2.10%)
Mar 10, 2026 1.450 1.470 1.390 1.430 174,620 -0.05(-3.38%)
Mar 09, 2026 1.510 1.510 1.440 1.480 378,925 -0.04(-2.63%)
Mar 06, 2026 1.500 1.530 1.460 1.520 298,384 +0.01(+0.66%)
Mar 05, 2026 1.510 1.555 1.500 1.510 294,613 -0.02(-1.31%)
Mar 04, 2026 1.460 1.550 1.445 1.530 398,010 +0.09(+6.25%)
Mar 03, 2026 1.360 1.510 1.360 1.440 503,982 +0.03(+2.13%)
Mar 02, 2026 1.340 1.455 1.340 1.410 360,514 +0.02(+1.44%)
Feb 27, 2026 1.340 1.390 1.315 1.390 497,153 +0.04(+2.96%)
Feb 26, 2026 1.300 1.360 1.270 1.350 247,605 +0.04(+3.05%)
Feb 25, 2026 1.250 1.350 1.210 1.310 399,157 +0.08(+6.50%)
Feb 24, 2026 1.220 1.270 1.215 1.230 162,302 +0.00(+0.00%)
Feb 23, 2026 1.340 1.340 1.230 1.230 365,546 -0.11(-8.21%)
Feb 20, 2026 1.390 1.430 1.340 1.340 155,452 -0.06(-4.29%)
Feb 19, 2026 1.370 1.440 1.370 1.400 303,626 +0.01(+0.72%)
Feb 18, 2026 1.420 1.470 1.390 1.390 213,779 -0.04(-2.80%)
Feb 17, 2026 1.470 1.470 1.400 1.430 172,642 -0.03(-2.05%)
Feb 13, 2026 1.420 1.500 1.420 1.460 167,458 +0.04(+2.82%)
Feb 12, 2026 1.460 1.475 1.400 1.420 429,600 -0.04(-2.74%)
Feb 11, 2026 1.480 1.480 1.385 1.460 327,309 +0.00(+0.00%)
Feb 10, 2026 1.430 1.520 1.430 1.460 302,981 +0.03(+2.10%)
Feb 09, 2026 1.400 1.465 1.375 1.430 324,541 +0.04(+2.88%)
Feb 06, 2026 1.360 1.410 1.355 1.390 214,381 +0.04(+2.96%)
Feb 05, 2026 1.410 1.450 1.345 1.350 440,432 -0.09(-6.25%)
Feb 04, 2026 1.480 1.500 1.420 1.440 650,982 -0.06(-4.00%)
Feb 03, 2026 1.580 1.590 1.480 1.500 399,608 -0.09(-5.66%)
Feb 02, 2026 1.620 1.650 1.590 1.590 284,283 -0.04(-2.45%)
Jan 30, 2026 1.560 1.655 1.550 1.630 462,359 +0.06(+3.82%)
Jan 29, 2026 1.600 1.610 1.505 1.570 365,923 -0.02(-1.26%)
Jan 28, 2026 1.560 1.635 1.560 1.590 489,984 +0.03(+1.92%)
Jan 27, 2026 1.500 1.570 1.500 1.560 473,165 +0.05(+3.31%)
Jan 26, 2026 1.580 1.590 1.500 1.510 264,179 -0.09(-5.63%)
Jan 23, 2026 1.570 1.610 1.530 1.600 318,499 +0.02(+1.27%)
Jan 22, 2026 1.500 1.590 1.500 1.580 375,522 +0.08(+5.33%)
Jan 21, 2026 1.470 1.500 1.430 1.500 273,283 +0.03(+2.04%)
Jan 20, 2026 1.500 1.525 1.455 1.470 325,550 -0.08(-5.16%)
Jan 16, 2026 1.480 1.600 1.450 1.550 549,026 +0.08(+5.44%)
Jan 15, 2026 1.500 1.515 1.465 1.470 245,329 -0.04(-2.65%)
Jan 14, 2026 1.520 1.520 1.480 1.510 109,197 -0.01(-0.66%)
Jan 13, 2026 1.560 1.563 1.490 1.520 214,438 -0.05(-3.18%)
Jan 12, 2026 1.570 1.595 1.550 1.570 154,282 -0.02(-1.26%)
Jan 09, 2026 1.580 1.665 1.560 1.590 387,200 +0.01(+0.63%)
Jan 08, 2026 1.530 1.590 1.530 1.580 222,328 +0.03(+1.94%)
Jan 07, 2026 1.520 1.584 1.490 1.550 211,732 +0.02(+1.31%)
Jan 06, 2026 1.550 1.555 1.515 1.530 152,493 -0.03(-1.92%)
Jan 05, 2026 1.560 1.605 1.545 1.560 199,008 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.