ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

GigCapital7 Corp. - Warrant (NQ:GIGGW)

0.4500 +0.0200 (+4.65%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.4100 0.4630 0.4101 0.4500 15,126 +0.02(+5.24%)
Dec 16, 2025 0.4285 0.4300 0.4100 0.4276 4,228 +0.02(+3.94%)
Dec 15, 2025 0.4150 0.4325 0.4102 0.4114 43,855 -0.04(-7.98%)
Dec 12, 2025 0.4285 0.4500 0.4200 0.4471 30,259 +0.03(+6.45%)
Dec 11, 2025 0.4100 0.4336 0.4100 0.4200 70,534 -0.01(-2.33%)
Dec 10, 2025 0.4291 0.4397 0.4101 0.4300 39,149 +0.00(+0.02%)
Dec 09, 2025 0.4295 0.4374 0.4245 0.4299 16,897 +0.02(+4.24%)
Dec 08, 2025 0.5100 0.5109 0.4004 0.4124 53,995 +0.01(+3.10%)
Dec 05, 2025 0.4000 0.4500 0.3910 0.4000 78,057 -0.01(-2.44%)
Dec 04, 2025 0.4000 0.4379 0.3912 0.4100 218,414 +0.01(+2.50%)
Dec 03, 2025 0.4091 0.4280 0.3910 0.4000 161,007 -0.01(-2.46%)
Dec 02, 2025 0.4223 0.4360 0.3902 0.4101 99,535 +0.00(+0.00%)
Dec 01, 2025 0.5300 0.5300 0.4100 0.4101 106,715 -0.02(-4.63%)
Nov 28, 2025 0.4918 0.4918 0.4150 0.4300 49,778 -0.05(-10.02%)
Nov 26, 2025 0.4200 0.4779 0.4071 0.4779 91,960 +0.07(+17.65%)
Nov 25, 2025 0.4500 0.5022 0.4010 0.4062 94,656 -0.03(-7.68%)
Nov 24, 2025 0.4600 0.4814 0.4300 0.4400 75,363 -0.02(-4.35%)
Nov 21, 2025 0.4512 0.5377 0.4325 0.4600 108,555 +0.01(+2.22%)
Nov 20, 2025 0.5590 0.5800 0.4303 0.4500 454,797 -0.01(-2.17%)
Nov 19, 2025 0.4979 0.5600 0.4301 0.4600 98,994 -0.01(-2.13%)
Nov 18, 2025 0.4550 0.5775 0.4321 0.4700 323,504 +0.00(+0.21%)
Nov 17, 2025 0.5968 0.6000 0.4243 0.4690 310,132 -0.13(-21.26%)
Nov 14, 2025 0.6300 0.7300 0.5633 0.5956 127,253 -0.01(-1.55%)
Nov 13, 2025 0.7000 0.7106 0.5875 0.6050 82,500 -0.11(-14.93%)
Nov 12, 2025 0.7300 0.7900 0.7010 0.7112 473,974 -0.02(-2.17%)
Nov 11, 2025 0.7792 0.8000 0.7074 0.7270 106,321 -0.06(-7.96%)
Nov 10, 2025 0.8405 0.8700 0.7700 0.7899 19,507 -0.00(-0.01%)
Nov 07, 2025 0.7700 0.8800 0.7500 0.7900 40,971 -0.01(-1.26%)
Nov 06, 2025 0.9344 0.9344 0.8000 0.8001 58,742 -0.04(-4.76%)
Nov 05, 2025 0.7501 0.9000 0.7501 0.8401 172,487 +0.09(+12.01%)
Nov 04, 2025 0.8480 0.8480 0.7000 0.7500 97,933 -0.09(-10.71%)
Nov 03, 2025 0.8900 0.9200 0.8026 0.8400 320,653 -0.11(-11.57%)
Oct 31, 2025 0.8800 0.9500 0.8640 0.9499 85,885 +0.09(+9.94%)
Oct 30, 2025 0.8900 0.9300 0.8600 0.8640 183,241 +0.00(+0.29%)
Oct 29, 2025 0.9500 0.9750 0.8600 0.8615 352,767 -0.10(-10.26%)
Oct 28, 2025 1.080 1.080 0.9500 0.9600 75,118 -0.07(-6.80%)
Oct 27, 2025 1.150 1.150 1.020 1.030 133,425 +0.00(+0.00%)
Oct 24, 2025 1.120 1.150 1.010 1.030 270,129 -0.02(-1.90%)
Oct 23, 2025 0.8100 1.150 0.8000 1.050 372,183 +0.21(+25.00%)
Oct 22, 2025 0.9300 0.9685 0.7500 0.8400 520,196 -0.18(-17.65%)
Oct 21, 2025 1.170 1.200 0.9600 1.020 569,902 -0.20(-16.39%)
Oct 20, 2025 1.340 1.399 1.160 1.220 336,010 -0.08(-6.15%)
Oct 17, 2025 1.270 1.390 1.210 1.300 357,090 +0.03(+2.36%)
Oct 16, 2025 1.570 1.570 1.180 1.270 1,138,948 -0.42(-24.85%)
Oct 15, 2025 1.940 1.980 1.500 1.690 1,745,072 +0.07(+4.64%)
Oct 14, 2025 1.200 1.800 1.000 1.615 2,403,633 +0.49(+42.92%)
Oct 13, 2025 0.9500 1.200 0.9500 1.130 1,017,160 +0.18(+19.09%)
Oct 10, 2025 0.9998 1.110 0.8210 0.9489 962,427 -0.00(-0.12%)
Oct 09, 2025 1.460 1.500 0.9233 0.9500 1,462,688 -0.45(-32.14%)
Oct 08, 2025 0.8800 1.710 0.8645 1.400 2,591,014 +0.57(+67.85%)
Oct 07, 2025 0.6896 0.8800 0.6600 0.8341 1,509,274 +0.18(+28.32%)
Oct 06, 2025 0.5563 0.7450 0.5300 0.6500 2,739,086 +0.16(+32.65%)
Oct 03, 2025 0.4000 0.5232 0.3600 0.4900 1,829,554 +0.08(+19.51%)
Oct 02, 2025 0.4021 0.4200 0.3620 0.4100 205,927 -0.03(-6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.