ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Largo Inc. - Common Shares (NQ:LGO)

1.190 +0.100 (+9.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.090 1.190 1.090 1.190 623,210 +0.10(+9.17%)
Jan 08, 2026 1.150 1.150 1.050 1.090 805,377 -0.10(-8.40%)
Jan 07, 2026 1.190 1.236 1.111 1.190 676,228 +0.00(+0.00%)
Jan 06, 2026 1.140 1.190 1.100 1.190 588,341 +0.05(+4.39%)
Jan 05, 2026 1.070 1.190 1.050 1.140 1,663,764 +0.09(+8.57%)
Jan 02, 2026 0.9600 1.060 0.9485 1.050 210,398 +0.11(+12.04%)
Dec 31, 2025 0.9000 0.9597 0.9000 0.9372 529,876 +0.01(+1.54%)
Dec 30, 2025 0.9500 0.9800 0.9212 0.9230 326,762 -0.04(-3.68%)
Dec 29, 2025 1.000 1.038 0.9504 0.9583 671,006 -0.08(-7.41%)
Dec 26, 2025 1.020 1.150 1.010 1.035 718,579 +0.02(+2.48%)
Dec 24, 2025 1.010 1.020 0.9400 1.010 174,343 +0.01(+1.31%)
Dec 23, 2025 0.9895 1.040 0.9637 0.9969 366,159 +0.02(+1.96%)
Dec 22, 2025 0.9300 1.035 0.9300 0.9777 577,011 +0.04(+3.98%)
Dec 19, 2025 0.9300 0.9668 0.9189 0.9403 133,329 +0.03(+2.97%)
Dec 18, 2025 0.9300 0.9400 0.8843 0.9132 728,984 +0.01(+1.47%)
Dec 17, 2025 0.9500 0.9800 0.9000 0.9000 252,788 -0.04(-4.26%)
Dec 16, 2025 0.9900 0.9900 0.9332 0.9400 254,179 -0.02(-2.11%)
Dec 15, 2025 1.040 1.040 0.9500 0.9603 414,726 -0.04(-3.97%)
Dec 12, 2025 1.060 1.100 1.000 1.000 287,505 -0.07(-6.54%)
Dec 11, 2025 1.050 1.100 1.050 1.070 371,050 +0.02(+1.90%)
Dec 10, 2025 1.050 1.090 1.025 1.050 216,080 -0.01(-0.94%)
Dec 09, 2025 1.030 1.060 1.020 1.060 201,100 +0.03(+2.91%)
Dec 08, 2025 1.070 1.070 1.010 1.030 259,664 +0.00(+0.00%)
Dec 05, 2025 1.090 1.090 1.010 1.030 221,808 -0.01(-0.96%)
Dec 04, 2025 1.100 1.100 1.020 1.040 431,939 -0.06(-5.45%)
Dec 03, 2025 1.070 1.110 1.020 1.100 637,489 +0.08(+7.84%)
Dec 02, 2025 1.010 1.050 0.9900 1.020 398,588 +0.04(+4.04%)
Dec 01, 2025 0.9911 1.030 0.9700 0.9804 293,175 -0.01(-1.06%)
Nov 28, 2025 0.9227 1.020 0.9227 0.9909 231,573 +0.07(+7.89%)
Nov 26, 2025 0.9100 0.9579 0.8951 0.9184 480,128 +0.01(+0.87%)
Nov 25, 2025 0.8910 0.9599 0.8910 0.9105 295,826 +0.02(+2.26%)
Nov 24, 2025 0.9050 0.9310 0.8500 0.8904 757,596 +0.00(+0.32%)
Nov 21, 2025 0.8981 0.9310 0.8876 0.8876 671,686 -0.01(-1.38%)
Nov 20, 2025 0.9947 1.020 0.9000 0.9000 390,946 -0.04(-4.33%)
Nov 19, 2025 0.9650 1.030 0.9407 0.9407 329,280 -0.02(-2.01%)
Nov 18, 2025 0.8851 1.000 0.8851 0.9600 308,825 +0.05(+5.93%)
Nov 17, 2025 0.9600 0.9640 0.8903 0.9063 904,019 -0.04(-4.35%)
Nov 14, 2025 0.9792 1.020 0.9400 0.9475 830,165 -0.04(-3.61%)
Nov 13, 2025 1.090 1.090 0.9600 0.9830 1,257,766 -0.12(-10.64%)
Nov 12, 2025 1.120 1.160 1.085 1.100 577,398 -0.04(-3.51%)
Nov 11, 2025 1.150 1.150 1.100 1.140 176,877 -0.02(-1.72%)
Nov 10, 2025 1.110 1.170 1.110 1.160 374,267 +0.07(+6.42%)
Nov 07, 2025 1.110 1.110 1.035 1.090 862,369 -0.03(-2.68%)
Nov 06, 2025 1.180 1.190 1.110 1.120 443,493 -0.06(-5.08%)
Nov 05, 2025 1.110 1.190 1.110 1.180 257,279 +0.06(+5.36%)
Nov 04, 2025 1.120 1.185 1.100 1.120 749,039 -0.03(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.