ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Latham Group, Inc. - Common Stock (NQ:SWIM)

7.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2026 7.940 8.966 7.170 7.200 4,108,730 +0.76(+11.80%)
Mar 03, 2026 6.340 6.590 6.110 6.440 1,337,347 -0.16(-2.42%)
Mar 02, 2026 6.520 6.680 6.440 6.600 810,680 -0.11(-1.64%)
Feb 27, 2026 6.860 6.900 6.620 6.710 1,002,900 -0.21(-3.03%)
Feb 26, 2026 6.810 6.950 6.730 6.920 764,526 +0.13(+1.91%)
Feb 25, 2026 7.050 7.120 6.690 6.790 3,870,848 -0.25(-3.55%)
Feb 24, 2026 6.680 7.290 6.650 7.040 6,074,984 +0.39(+5.86%)
Feb 23, 2026 6.830 6.920 6.610 6.650 787,198 -0.25(-3.62%)
Feb 20, 2026 6.930 7.180 6.830 6.900 2,146,717 -0.10(-1.43%)
Feb 19, 2026 6.740 7.120 6.620 7.000 2,266,938 +0.33(+4.95%)
Feb 18, 2026 6.580 6.730 6.450 6.670 454,383 +0.06(+0.91%)
Feb 17, 2026 6.590 6.670 6.450 6.610 371,482 +0.01(+0.15%)
Feb 13, 2026 6.600 6.705 6.490 6.600 474,323 +0.00(+0.00%)
Feb 12, 2026 6.690 6.840 6.385 6.600 428,730 -0.04(-0.60%)
Feb 11, 2026 6.630 6.690 6.470 6.640 345,124 +0.02(+0.30%)
Feb 10, 2026 6.660 6.850 6.410 6.620 381,449 -0.03(-0.45%)
Feb 09, 2026 6.590 6.765 6.480 6.650 532,605 +0.05(+0.76%)
Feb 06, 2026 6.350 6.680 6.345 6.600 286,582 +0.30(+4.76%)
Feb 05, 2026 6.390 6.410 6.220 6.300 404,570 -0.15(-2.33%)
Feb 04, 2026 6.310 6.500 6.310 6.450 437,949 +0.21(+3.37%)
Feb 03, 2026 6.340 6.460 6.100 6.240 411,721 -0.10(-1.58%)
Feb 02, 2026 6.260 6.430 6.200 6.340 302,369 +0.05(+0.79%)
Jan 30, 2026 6.380 6.380 6.210 6.290 412,512 -0.10(-1.56%)
Jan 29, 2026 6.360 6.465 6.270 6.390 477,928 +0.07(+1.11%)
Jan 28, 2026 6.730 6.790 6.270 6.320 731,913 -0.44(-6.51%)
Jan 27, 2026 6.710 6.845 6.690 6.760 443,391 +0.02(+0.30%)
Jan 26, 2026 6.790 6.885 6.740 6.740 365,439 -0.05(-0.74%)
Jan 23, 2026 6.790 6.860 6.720 6.790 895,445 -0.05(-0.73%)
Jan 22, 2026 6.660 6.865 6.660 6.840 663,602 +0.21(+3.17%)
Jan 21, 2026 6.420 6.675 6.410 6.630 437,282 +0.28(+4.41%)
Jan 20, 2026 6.520 6.580 6.300 6.350 675,998 -0.32(-4.80%)
Jan 16, 2026 6.810 6.884 6.630 6.670 331,577 -0.15(-2.20%)
Jan 15, 2026 6.630 6.910 6.530 6.820 502,061 +0.12(+1.79%)
Jan 14, 2026 6.700 6.720 6.450 6.700 666,641 -0.03(-0.45%)
Jan 13, 2026 6.670 6.820 6.600 6.730 813,891 +0.08(+1.20%)
Jan 12, 2026 6.490 6.695 6.340 6.650 690,151 +0.12(+1.84%)
Jan 09, 2026 6.300 6.555 6.190 6.530 1,145,427 +0.29(+4.65%)
Jan 08, 2026 6.110 6.350 6.100 6.240 3,708,059 +0.07(+1.13%)
Jan 07, 2026 6.330 6.400 6.150 6.170 923,077 -0.11(-1.75%)
Jan 06, 2026 6.400 6.440 6.250 6.280 866,143 -0.16(-2.48%)
Jan 05, 2026 6.310 6.580 6.230 6.440 544,669 +0.11(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.