ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Neuropace, Inc. - Common Stock (NQ:NPCE)

10.92 +0.49 (+4.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 10.50 11.14 10.47 10.92 124,030 +0.49(+4.70%)
Oct 02, 2025 10.16 10.45 9.950 10.43 76,064 +0.29(+2.86%)
Oct 01, 2025 10.37 10.46 9.760 10.14 132,090 -0.17(-1.65%)
Sep 30, 2025 10.20 10.52 10.18 10.31 169,871 +0.07(+0.68%)
Sep 29, 2025 10.29 10.29 10.04 10.24 124,807 +0.04(+0.39%)
Sep 26, 2025 10.01 10.25 9.880 10.20 133,626 +0.19(+1.90%)
Sep 25, 2025 10.15 10.17 9.770 10.01 130,864 -0.21(-2.05%)
Sep 24, 2025 10.39 10.53 10.05 10.22 142,508 -0.17(-1.64%)
Sep 23, 2025 10.44 10.73 10.35 10.39 151,859 +0.03(+0.29%)
Sep 22, 2025 10.13 10.46 9.900 10.36 216,780 +0.42(+4.23%)
Sep 19, 2025 10.33 10.38 9.900 9.940 564,554 -0.38(-3.68%)
Sep 18, 2025 9.950 10.35 9.860 10.32 108,043 +0.43(+4.35%)
Sep 17, 2025 9.800 10.05 9.700 9.890 155,651 +0.09(+0.92%)
Sep 16, 2025 9.770 9.920 9.680 9.800 124,144 -0.02(-0.20%)
Sep 15, 2025 9.900 10.07 9.650 9.820 122,072 -0.04(-0.41%)
Sep 12, 2025 9.980 10.12 9.800 9.860 250,793 -0.15(-1.50%)
Sep 11, 2025 9.670 10.10 9.666 10.01 114,954 +0.34(+3.52%)
Sep 10, 2025 10.00 10.24 9.600 9.670 161,042 -0.30(-3.01%)
Sep 09, 2025 9.720 10.01 9.720 9.970 154,064 +0.26(+2.68%)
Sep 08, 2025 9.770 9.990 9.670 9.710 145,263 -0.02(-0.21%)
Sep 05, 2025 9.730 9.830 9.405 9.730 208,056 +0.12(+1.25%)
Sep 04, 2025 9.370 9.770 9.270 9.610 226,942 +0.25(+2.67%)
Sep 03, 2025 9.090 9.390 8.883 9.360 258,142 +0.22(+2.41%)
Sep 02, 2025 8.930 9.370 8.900 9.140 183,366 -0.01(-0.11%)
Aug 29, 2025 9.150 9.200 8.900 9.150 138,194 +0.04(+0.44%)
Aug 28, 2025 8.970 9.160 8.850 9.110 151,897 +0.23(+2.59%)
Aug 27, 2025 8.950 8.980 8.760 8.880 133,256 -0.09(-1.00%)
Aug 26, 2025 8.650 8.990 8.610 8.970 157,618 +0.32(+3.70%)
Aug 25, 2025 8.930 8.950 8.650 8.650 215,577 -0.34(-3.78%)
Aug 22, 2025 8.650 9.170 8.650 8.990 156,491 +0.37(+4.29%)
Aug 21, 2025 8.620 8.710 8.415 8.620 120,961 -0.04(-0.46%)
Aug 20, 2025 8.290 8.730 8.170 8.660 506,772 +0.41(+4.97%)
Aug 19, 2025 8.320 8.500 8.200 8.250 216,565 -0.17(-2.02%)
Aug 18, 2025 8.630 8.670 8.310 8.420 243,079 -0.14(-1.64%)
Aug 15, 2025 9.000 9.220 8.510 8.560 285,472 -0.47(-5.20%)
Aug 14, 2025 9.320 9.320 8.720 9.030 180,080 -0.29(-3.11%)
Aug 13, 2025 8.950 9.679 7.562 9.320 416,737 +0.19(+2.08%)
Aug 12, 2025 8.910 9.290 8.795 9.130 244,812 +0.24(+2.70%)
Aug 11, 2025 8.980 9.210 8.870 8.890 116,615 -0.09(-1.00%)
Aug 08, 2025 8.990 9.090 8.681 8.980 137,059 +0.06(+0.67%)
Aug 07, 2025 8.960 9.117 8.820 8.920 152,016 +0.03(+0.34%)
Aug 06, 2025 8.700 8.920 8.635 8.890 239,253 +0.19(+2.18%)
Aug 05, 2025 9.010 9.010 8.465 8.700 162,487 -0.23(-2.58%)
Aug 04, 2025 9.030 9.130 8.870 8.930 130,004 -0.06(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.