ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuwellis, Inc. - Common Stock (NQ:NUWE)

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 1.350 1.380 1.250 1.280 54,881 -0.07(-5.19%)
Mar 11, 2026 1.270 1.450 1.210 1.350 134,263 +0.05(+3.85%)
Mar 10, 2026 1.410 1.440 1.240 1.300 219,599 +0.01(+0.78%)
Mar 09, 2026 1.390 1.420 1.195 1.290 195,011 -0.14(-9.79%)
Mar 06, 2026 1.450 1.500 1.400 1.430 58,917 -0.05(-3.38%)
Mar 05, 2026 1.580 1.657 1.400 1.480 35,017 -0.08(-5.13%)
Mar 04, 2026 1.410 1.560 1.400 1.560 22,142 +0.13(+9.09%)
Mar 03, 2026 1.440 1.490 1.400 1.430 40,340 -0.06(-4.03%)
Mar 02, 2026 1.500 1.520 1.450 1.490 67,016 -0.02(-1.32%)
Feb 27, 2026 1.600 1.650 1.500 1.510 86,511 -0.09(-5.63%)
Feb 26, 2026 1.630 1.740 1.600 1.600 54,548 -0.06(-3.61%)
Feb 25, 2026 1.600 1.720 1.600 1.660 61,734 +0.05(+3.11%)
Feb 24, 2026 1.740 1.780 1.600 1.610 56,223 -0.08(-4.73%)
Feb 23, 2026 1.770 1.792 1.650 1.690 76,993 -0.16(-8.65%)
Feb 20, 2026 1.830 1.890 1.800 1.850 17,895 -0.02(-1.07%)
Feb 19, 2026 1.850 1.904 1.800 1.870 34,886 +0.01(+0.54%)
Feb 18, 2026 1.800 1.940 1.752 1.860 62,638 +0.05(+2.76%)
Feb 17, 2026 1.960 2.020 1.730 1.810 92,663 -0.16(-8.12%)
Feb 13, 2026 2.020 2.120 1.950 1.970 85,504 -0.15(-7.08%)
Feb 12, 2026 2.270 2.310 2.120 2.120 55,063 -0.09(-4.07%)
Feb 11, 2026 2.540 2.540 2.200 2.210 80,424 -0.36(-14.01%)
Feb 10, 2026 2.610 2.640 2.480 2.570 154,168 -0.06(-2.28%)
Feb 09, 2026 2.560 2.714 2.560 2.630 48,466 +0.02(+0.77%)
Feb 06, 2026 2.520 2.780 2.440 2.610 120,195 +0.14(+5.67%)
Feb 05, 2026 3.010 3.072 2.424 2.470 195,213 -0.55(-18.21%)
Feb 04, 2026 3.910 4.150 2.890 3.020 375,609 -0.87(-22.37%)
Feb 03, 2026 3.830 4.470 3.830 3.890 358,967 +0.04(+1.04%)
Feb 02, 2026 3.500 4.160 3.470 3.850 605,013 +0.08(+2.12%)
Jan 30, 2026 3.490 3.790 3.150 3.770 534,844 -0.42(-10.02%)
Jan 29, 2026 3.800 4.300 3.461 4.190 1,731,395 +0.33(+8.55%)
Jan 28, 2026 3.550 4.310 3.422 3.860 2,440,069 +0.03(+0.78%)
Jan 27, 2026 4.420 4.940 3.510 3.830 113,252,760 +1.68(+78.14%)
Jan 26, 2026 2.250 2.250 2.047 2.150 6,070,994 -0.07(-3.15%)
Jan 23, 2026 2.150 2.260 2.020 2.220 143,777 +0.10(+4.72%)
Jan 22, 2026 1.850 2.270 1.850 2.120 215,710 +0.26(+13.98%)
Jan 21, 2026 1.850 1.960 1.850 1.860 41,760 +0.03(+1.64%)
Jan 20, 2026 1.930 1.990 1.720 1.830 118,360 -0.07(-3.68%)
Jan 16, 2026 2.380 2.410 1.840 1.900 459,603 -0.47(-19.83%)
Jan 15, 2026 1.900 2.850 1.900 2.370 1,353,379 +0.47(+24.74%)
Jan 14, 2026 1.930 2.039 1.880 1.900 35,332 -0.07(-3.55%)
Jan 13, 2026 2.010 2.040 1.948 1.970 20,087 -0.05(-2.48%)
Jan 12, 2026 2.000 2.030 1.955 2.020 9,208 +0.02(+1.00%)
Jan 09, 2026 1.950 2.050 1.950 2.000 9,808 +0.03(+1.52%)
Jan 08, 2026 1.960 2.040 1.960 1.970 12,236 -0.04(-1.99%)
Jan 07, 2026 2.060 2.090 1.930 2.010 44,074 -0.03(-1.47%)
Jan 06, 2026 2.020 2.075 1.958 2.040 46,319 +0.09(+4.62%)
Jan 05, 2026 1.770 2.050 1.750 1.950 47,467 +0.14(+7.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.