ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuwellis, Inc. - Common Stock (NQ:NUWE)

1.140 -0.020 (-1.72%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 1.190 1.220 1.160 1.160 41,187 -0.02(-1.69%)
Apr 24, 2026 1.170 1.200 1.140 1.180 38,766 -0.01(-0.80%)
Apr 23, 2026 1.175 1.210 1.150 1.190 40,599 +0.04(+3.89%)
Apr 22, 2026 1.190 1.190 1.130 1.145 18,102 -0.00(-0.43%)
Apr 21, 2026 1.200 1.200 1.120 1.150 39,632 -0.01(-0.86%)
Apr 20, 2026 1.130 1.200 1.130 1.160 31,341 -0.02(-1.69%)
Apr 17, 2026 1.180 1.190 1.100 1.180 29,445 -0.01(-0.84%)
Apr 16, 2026 1.210 1.220 1.140 1.190 43,028 -0.04(-2.86%)
Apr 15, 2026 1.210 1.230 1.191 1.225 32,135 -0.00(-0.41%)
Apr 14, 2026 1.210 1.280 1.190 1.230 49,094 +0.03(+2.50%)
Apr 13, 2026 1.130 1.250 1.100 1.200 76,180 +0.11(+10.60%)
Apr 10, 2026 1.150 1.150 1.070 1.085 23,470 +0.00(+0.46%)
Apr 09, 2026 1.140 1.140 1.080 1.080 41,558 +0.00(+0.00%)
Apr 08, 2026 1.130 1.237 1.070 1.080 38,697 -0.05(-4.42%)
Apr 07, 2026 1.090 1.180 1.060 1.130 44,761 +0.04(+3.67%)
Apr 06, 2026 1.050 1.110 1.035 1.090 27,255 +0.00(+0.00%)
Apr 02, 2026 1.090 1.100 1.040 1.090 25,145 +0.00(+0.00%)
Apr 01, 2026 1.100 1.120 1.052 1.090 31,299 +0.04(+3.81%)
Mar 31, 2026 1.010 1.120 0.9950 1.050 264,178 +0.00(+0.00%)
Mar 30, 2026 1.010 1.060 1.010 1.050 29,329 +0.00(+0.00%)
Mar 27, 2026 1.090 1.090 0.9934 1.050 40,443 -0.05(-4.55%)
Mar 26, 2026 1.130 1.160 1.100 1.100 10,553 -0.05(-4.35%)
Mar 25, 2026 1.100 1.194 1.100 1.150 21,217 +0.05(+4.55%)
Mar 24, 2026 1.090 1.110 1.030 1.100 24,594 -0.01(-0.90%)
Mar 23, 2026 1.090 1.170 1.069 1.110 142,587 +0.08(+7.77%)
Mar 20, 2026 1.080 1.080 0.9600 1.030 148,118 +0.02(+1.98%)
Mar 19, 2026 1.020 1.100 0.9900 1.010 72,414 -0.03(-2.88%)
Mar 18, 2026 1.110 1.135 1.005 1.040 81,180 -0.04(-3.70%)
Mar 17, 2026 1.200 1.277 1.069 1.080 144,537 -0.10(-8.47%)
Mar 16, 2026 1.325 1.325 1.161 1.180 97,739 -0.08(-6.35%)
Mar 13, 2026 1.360 1.360 1.250 1.260 42,041 -0.02(-1.56%)
Mar 12, 2026 1.350 1.380 1.250 1.280 54,881 -0.07(-5.19%)
Mar 11, 2026 1.270 1.450 1.210 1.350 134,263 +0.05(+3.85%)
Mar 10, 2026 1.410 1.440 1.240 1.300 219,599 +0.01(+0.78%)
Mar 09, 2026 1.390 1.420 1.195 1.290 195,011 -0.14(-9.79%)
Mar 06, 2026 1.450 1.500 1.400 1.430 58,917 -0.05(-3.38%)
Mar 05, 2026 1.580 1.657 1.400 1.480 35,017 -0.08(-5.13%)
Mar 04, 2026 1.410 1.560 1.400 1.560 22,142 +0.13(+9.09%)
Mar 03, 2026 1.440 1.490 1.400 1.430 40,340 -0.06(-4.03%)
Mar 02, 2026 1.500 1.520 1.450 1.490 67,016 -0.02(-1.32%)
Feb 27, 2026 1.600 1.650 1.500 1.510 86,511 -0.09(-5.63%)
Feb 26, 2026 1.630 1.740 1.600 1.600 54,548 -0.06(-3.61%)
Feb 25, 2026 1.600 1.720 1.600 1.660 61,734 +0.05(+3.11%)
Feb 24, 2026 1.740 1.780 1.600 1.610 56,223 -0.08(-4.73%)
Feb 23, 2026 1.770 1.792 1.650 1.690 76,993 -0.16(-8.65%)
Feb 20, 2026 1.830 1.890 1.800 1.850 17,895 -0.02(-1.07%)
Feb 19, 2026 1.850 1.904 1.800 1.870 34,886 +0.01(+0.54%)
Feb 18, 2026 1.800 1.940 1.752 1.860 62,638 +0.05(+2.76%)
Feb 17, 2026 1.960 2.020 1.730 1.810 92,663 -0.16(-8.12%)
Feb 13, 2026 2.020 2.120 1.950 1.970 85,504 -0.15(-7.08%)
Feb 12, 2026 2.270 2.310 2.120 2.120 55,063 -0.09(-4.07%)
Feb 11, 2026 2.540 2.540 2.200 2.210 80,424 -0.36(-14.01%)
Feb 10, 2026 2.610 2.640 2.480 2.570 154,168 -0.06(-2.28%)
Feb 09, 2026 2.560 2.714 2.560 2.630 48,466 +0.02(+0.77%)
Feb 06, 2026 2.520 2.780 2.440 2.610 120,195 +0.14(+5.67%)
Feb 05, 2026 3.010 3.072 2.424 2.470 195,213 -0.55(-18.21%)
Feb 04, 2026 3.910 4.150 2.890 3.020 375,609 -0.87(-22.37%)
Feb 03, 2026 3.830 4.470 3.830 3.890 358,967 +0.04(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.