ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Werewolf Therapeutics, Inc. - Common Stock (NQ:HOWL)

0.8490 -0.0494 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.9000 0.9001 0.8405 0.8490 208,683 -0.05(-5.50%)
Apr 09, 2026 0.9800 0.9800 0.8835 0.8984 203,095 -0.09(-8.74%)
Apr 08, 2026 1.040 1.090 0.9710 0.9844 390,601 -0.02(-1.56%)
Apr 07, 2026 1.050 1.080 0.9674 1.000 605,765 -0.04(-3.85%)
Apr 06, 2026 1.000 1.140 0.9999 1.040 739,712 +0.03(+2.97%)
Apr 02, 2026 0.9061 1.030 0.8672 1.010 402,894 +0.05(+5.38%)
Apr 01, 2026 0.8364 0.9613 0.8364 0.9584 813,605 +0.13(+15.11%)
Mar 31, 2026 0.8300 0.8550 0.7717 0.8326 340,912 +0.04(+4.48%)
Mar 30, 2026 0.7640 0.8500 0.7640 0.7969 370,324 +0.02(+2.06%)
Mar 27, 2026 0.8400 0.8400 0.7650 0.7808 375,902 -0.08(-9.54%)
Mar 26, 2026 0.7700 0.8633 0.7700 0.8631 324,638 +0.08(+10.63%)
Mar 25, 2026 0.7958 0.8003 0.7624 0.7802 178,910 +0.01(+1.32%)
Mar 24, 2026 0.8600 0.8590 0.7700 0.7700 225,651 -0.05(-6.50%)
Mar 23, 2026 0.7900 0.8342 0.7868 0.8235 108,999 +0.04(+4.77%)
Mar 20, 2026 0.8200 0.8200 0.7541 0.7860 207,753 -0.02(-2.97%)
Mar 19, 2026 0.8387 0.8674 0.7702 0.8101 181,996 -0.03(-3.91%)
Mar 18, 2026 0.8702 0.8841 0.8204 0.8431 277,650 -0.03(-3.11%)
Mar 17, 2026 0.8400 0.9000 0.8110 0.8702 380,286 +0.06(+7.30%)
Mar 16, 2026 0.7870 0.8392 0.7688 0.8110 291,371 +0.03(+4.00%)
Mar 13, 2026 0.8200 0.8850 0.7600 0.7798 300,936 -0.05(-5.59%)
Mar 12, 2026 0.8500 0.8600 0.8000 0.8260 210,724 -0.01(-1.37%)
Mar 11, 2026 0.7500 0.8762 0.7200 0.8375 813,773 +0.10(+13.18%)
Mar 10, 2026 0.7300 0.7500 0.6939 0.7400 386,546 +0.01(+1.00%)
Mar 09, 2026 0.6319 0.7496 0.6202 0.7327 1,539,636 +0.10(+15.95%)
Mar 06, 2026 0.6100 0.6400 0.5800 0.6319 462,721 +0.01(+1.71%)
Mar 05, 2026 0.6100 0.6221 0.5833 0.6213 317,774 +0.01(+1.44%)
Mar 04, 2026 0.5875 0.6173 0.5699 0.6125 157,157 +0.03(+4.68%)
Mar 03, 2026 0.5770 0.5856 0.5538 0.5851 228,071 +0.00(+0.36%)
Mar 02, 2026 0.5800 0.5915 0.5416 0.5830 591,485 -0.02(-2.87%)
Feb 27, 2026 0.6300 0.6300 0.5904 0.6002 429,986 -0.03(-5.02%)
Feb 26, 2026 0.6320 0.6500 0.6061 0.6319 337,002 -0.01(-1.27%)
Feb 25, 2026 0.6400 0.6900 0.6300 0.6400 841,883 -0.02(-3.26%)
Feb 24, 2026 0.6400 0.6678 0.6300 0.6616 1,634,646 +0.00(+0.24%)
Feb 23, 2026 0.6600 0.6776 0.6302 0.6600 556,422 -0.01(-1.52%)
Feb 20, 2026 0.7250 0.7350 0.6501 0.6702 397,773 -0.05(-6.81%)
Feb 19, 2026 0.6700 0.7291 0.6551 0.7192 483,958 +0.06(+9.15%)
Feb 18, 2026 0.6700 0.6726 0.6531 0.6589 145,134 +0.00(+0.03%)
Feb 17, 2026 0.6600 0.6650 0.6203 0.6587 237,565 +0.01(+0.78%)
Feb 13, 2026 0.6630 0.6811 0.6300 0.6536 199,072 -0.01(-0.82%)
Feb 12, 2026 0.6777 0.6891 0.6421 0.6590 223,136 -0.01(-1.80%)
Feb 11, 2026 0.7442 0.7442 0.6500 0.6711 307,648 -0.05(-6.49%)
Feb 10, 2026 0.6800 0.7300 0.6798 0.7177 553,077 +0.04(+6.34%)
Feb 09, 2026 0.6300 0.6894 0.6100 0.6749 603,715 +0.06(+10.24%)
Feb 06, 2026 0.6490 0.6499 0.6000 0.6122 205,281 +0.01(+1.02%)
Feb 05, 2026 0.6285 0.6381 0.6000 0.6060 177,186 -0.04(-5.56%)
Feb 04, 2026 0.6621 0.6621 0.5917 0.6417 313,762 -0.02(-3.08%)
Feb 03, 2026 0.6950 0.7299 0.6311 0.6621 268,654 -0.02(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.