ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Werewolf Therapeutics Inc (NQ: HOWL )

2.200 -0.020 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2024 2.250 2.311 2.160 2.200 150,646 -0.02(-0.90%)
Aug 21, 2024 2.130 2.240 2.052 2.220 164,899 +0.13(+6.22%)
Aug 20, 2024 2.150 2.330 2.050 2.090 223,759 -0.08(-3.69%)
Aug 19, 2024 2.060 2.280 2.060 2.170 114,612 +0.10(+4.83%)
Aug 16, 2024 1.990 2.120 1.965 2.070 163,045 +0.05(+2.48%)
Aug 15, 2024 2.010 2.114 1.960 2.020 246,879 +0.03(+1.51%)
Aug 14, 2024 2.090 2.121 1.940 1.990 111,754 -0.06(-2.93%)
Aug 13, 2024 1.940 2.120 1.940 2.050 71,251 +0.13(+6.77%)
Aug 12, 2024 1.940 2.180 1.862 1.920 307,600 +0.03(+1.59%)
Aug 09, 2024 1.840 1.930 1.710 1.890 253,790 +0.04(+2.16%)
Aug 08, 2024 1.790 1.990 1.790 1.850 109,079 +0.14(+8.19%)
Aug 07, 2024 2.050 2.120 1.660 1.710 345,357 -0.27(-13.64%)
Aug 06, 2024 2.040 2.040 1.890 1.980 109,694 +0.06(+3.13%)
Aug 05, 2024 2.000 2.080 1.850 1.920 277,733 -0.19(-9.00%)
Aug 02, 2024 2.290 2.400 2.071 2.110 165,707 -0.19(-8.26%)
Aug 01, 2024 2.270 2.430 2.220 2.300 164,714 +0.05(+2.22%)
Jul 31, 2024 2.430 2.450 2.180 2.250 278,795 -0.20(-8.16%)
Jul 30, 2024 2.680 2.718 2.400 2.450 256,363 -0.23(-8.58%)
Jul 29, 2024 2.730 2.840 2.670 2.680 155,583 -0.05(-1.83%)
Jul 26, 2024 2.810 2.865 2.630 2.730 166,103 -0.01(-0.36%)
Jul 25, 2024 2.800 2.975 2.711 2.740 149,049 -0.01(-0.36%)
Jul 24, 2024 2.900 2.970 2.720 2.750 148,957 -0.19(-6.46%)
Jul 23, 2024 2.730 2.980 2.650 2.940 129,392 +0.20(+7.30%)
Jul 22, 2024 2.660 2.854 2.530 2.740 345,549 +0.02(+0.74%)
Jul 19, 2024 2.790 2.810 2.650 2.720 178,144 -0.05(-1.81%)
Jul 18, 2024 2.870 3.048 2.730 2.770 227,743 -0.11(-3.82%)
Jul 17, 2024 2.950 3.070 2.740 2.880 197,632 -0.07(-2.37%)
Jul 16, 2024 2.840 3.055 2.840 2.950 238,551 +0.09(+3.15%)
Jul 15, 2024 2.690 2.890 2.670 2.860 278,061 +0.17(+6.32%)
Jul 12, 2024 2.760 2.990 2.620 2.690 479,851 -0.05(-1.82%)
Jul 11, 2024 2.240 2.770 2.240 2.740 583,852 +0.54(+24.55%)
Jul 10, 2024 2.330 2.350 2.180 2.200 199,625 -0.14(-5.98%)
Jul 09, 2024 2.170 2.390 2.130 2.340 391,979 +0.16(+7.34%)
Jul 08, 2024 2.170 2.290 2.010 2.180 346,128 +0.10(+4.81%)
Jul 05, 2024 2.110 2.140 1.980 2.080 383,361 -0.06(-2.80%)
Jul 03, 2024 2.090 2.280 2.010 2.140 170,573 +0.08(+3.88%)
Jul 02, 2024 2.320 2.320 2.040 2.060 330,441 -0.29(-12.34%)
Jul 01, 2024 2.460 2.530 2.175 2.350 432,860 -0.09(-3.69%)
Jun 28, 2024 2.470 2.700 2.340 2.440 4,306,478 -0.07(-2.79%)
Jun 27, 2024 2.310 2.730 2.310 2.510 538,353 +0.17(+7.26%)
Jun 26, 2024 2.410 2.582 2.220 2.340 446,452 +0.00(+0.00%)
Jun 25, 2024 2.720 2.720 1.960 2.340 1,008,748 -0.27(-10.34%)
Jun 24, 2024 2.860 2.986 2.605 2.610 386,603 -0.27(-9.38%)
Jun 21, 2024 2.790 3.035 2.700 2.880 334,033 +0.19(+7.06%)
Jun 20, 2024 2.900 2.985 2.610 2.690 321,821 -0.20(-6.92%)
Jun 18, 2024 3.110 3.200 2.875 2.890 230,584 -0.24(-7.67%)
Jun 17, 2024 3.050 3.220 2.970 3.130 219,288 +0.12(+3.99%)
Jun 14, 2024 3.270 3.270 3.010 3.010 193,562 -0.24(-7.38%)
Jun 13, 2024 3.150 3.490 3.135 3.250 294,834 +0.18(+5.86%)
Jun 12, 2024 3.210 3.460 2.950 3.070 368,920 -0.13(-4.06%)
Jun 11, 2024 3.270 3.340 3.020 3.200 171,294 -0.05(-1.54%)
Jun 10, 2024 3.180 3.470 3.060 3.250 312,672 -0.24(-6.88%)
Jun 07, 2024 3.490 3.695 3.361 3.490 172,619 -0.01(-0.29%)
Jun 06, 2024 3.590 3.645 3.350 3.500 260,315 -0.09(-2.51%)
Jun 05, 2024 3.640 3.715 3.420 3.590 187,000 -0.05(-1.37%)
Jun 04, 2024 4.160 4.160 3.590 3.640 297,648 -0.35(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.