ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

0.4790 +0.0041 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.4665 0.4999 0.4650 0.4790 42,534 +0.00(+0.86%)
Feb 12, 2026 0.4689 0.4849 0.4650 0.4749 29,478 +0.00(+0.04%)
Feb 11, 2026 0.4702 0.4770 0.4600 0.4747 25,138 -0.00(-0.27%)
Feb 10, 2026 0.4624 0.4830 0.4600 0.4760 39,064 -0.01(-1.14%)
Feb 09, 2026 0.4699 0.5000 0.4600 0.4815 140,003 -0.02(-3.80%)
Feb 06, 2026 0.4401 0.6600 0.4351 0.5005 793,187 -0.32(-39.05%)
Feb 05, 2026 0.9000 0.9000 0.8031 0.8212 42,620 -0.13(-13.57%)
Feb 04, 2026 0.9215 0.9648 0.8601 0.9501 33,031 +0.00(+0.01%)
Feb 03, 2026 0.9400 0.9800 0.9041 0.9500 70,693 -0.01(-0.75%)
Feb 02, 2026 1.020 1.060 0.8854 0.9572 151,066 -0.09(-8.84%)
Jan 30, 2026 0.9000 1.080 0.8625 1.050 173,365 +0.18(+20.00%)
Jan 29, 2026 0.8454 0.8750 0.8377 0.8750 6,647 +0.02(+2.35%)
Jan 28, 2026 0.8300 0.8992 0.8003 0.8549 54,156 -0.06(-6.07%)
Jan 27, 2026 0.9900 0.9900 0.8838 0.9101 89,204 -0.17(-15.73%)
Jan 26, 2026 1.080 1.080 1.000 1.080 26,571 +0.01(+0.93%)
Jan 23, 2026 1.100 1.100 1.060 1.070 19,449 -0.03(-2.73%)
Jan 22, 2026 1.100 1.100 1.070 1.100 22,531 +0.01(+0.92%)
Jan 21, 2026 1.060 1.120 1.040 1.090 72,620 +0.00(+0.00%)
Jan 20, 2026 1.100 1.110 1.010 1.090 161,351 +0.00(+0.00%)
Jan 16, 2026 1.100 1.130 1.045 1.090 105,706 +0.05(+4.80%)
Jan 15, 2026 1.110 1.110 1.020 1.040 45,605 -0.07(-6.30%)
Jan 14, 2026 1.110 1.135 1.081 1.110 19,054 +0.00(+0.00%)
Jan 13, 2026 1.130 1.130 1.050 1.110 76,823 -0.02(-1.77%)
Jan 12, 2026 1.150 1.150 1.050 1.130 59,043 -0.01(-0.88%)
Jan 09, 2026 1.210 1.210 1.110 1.140 41,509 -0.05(-4.20%)
Jan 08, 2026 1.180 1.210 1.150 1.190 10,464 -0.02(-1.65%)
Jan 07, 2026 1.170 1.230 1.140 1.210 28,315 +0.05(+4.31%)
Jan 06, 2026 1.130 1.190 1.110 1.160 17,354 +0.03(+2.65%)
Jan 05, 2026 1.140 1.196 1.080 1.130 31,506 +0.00(+0.00%)
Jan 02, 2026 1.010 1.150 1.010 1.130 55,445 +0.12(+11.88%)
Dec 31, 2025 1.000 1.040 0.9352 1.010 139,083 +0.03(+2.86%)
Dec 30, 2025 1.010 1.030 0.9106 0.9819 116,928 -0.01(-1.19%)
Dec 29, 2025 1.130 1.180 0.9750 0.9937 239,512 -0.13(-11.28%)
Dec 26, 2025 1.250 1.250 1.064 1.120 132,530 -0.08(-6.67%)
Dec 24, 2025 1.200 1.230 1.150 1.200 61,948 +0.01(+0.84%)
Dec 23, 2025 1.620 1.710 1.140 1.190 417,364 -0.53(-30.81%)
Dec 22, 2025 1.880 1.900 1.610 1.720 1,163,854 -0.45(-20.74%)
Dec 19, 2025 2.241 2.241 2.140 2.170 28,480 -0.04(-1.81%)
Dec 18, 2025 2.240 2.398 1.912 2.210 96,072 -0.15(-6.36%)
Dec 17, 2025 2.290 2.370 2.270 2.360 3,425 +0.13(+5.83%)
Dec 16, 2025 2.160 2.300 2.160 2.230 18,612 +0.06(+2.76%)
Dec 15, 2025 2.260 2.260 2.170 2.170 7,830 -0.12(-5.24%)
Dec 12, 2025 2.167 2.290 2.167 2.290 1,029 +0.05(+2.23%)
Dec 11, 2025 2.200 2.300 2.150 2.240 20,946 +0.09(+4.19%)
Dec 10, 2025 2.180 2.290 2.150 2.150 30,504 -0.07(-3.15%)
Dec 09, 2025 2.240 2.320 2.210 2.220 8,506 -0.05(-2.20%)
Dec 08, 2025 2.235 2.300 2.220 2.270 32,518 +0.01(+0.44%)
Dec 05, 2025 2.380 2.380 2.240 2.260 7,739 -0.11(-4.64%)
Dec 04, 2025 2.370 2.370 2.261 2.370 1,111 +0.04(+1.72%)
Dec 03, 2025 2.260 2.330 2.260 2.330 1,804 -0.05(-2.10%)
Dec 02, 2025 2.400 2.410 2.350 2.380 3,660 +0.02(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.