ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ainos, Inc. - Common Stock (NQ:AIMD)

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.710 1.720 1.610 1.620 9,837 -0.07(-4.14%)
Apr 09, 2026 1.710 1.710 1.610 1.690 20,954 +0.04(+2.42%)
Apr 08, 2026 1.730 1.840 1.582 1.650 164,941 +0.17(+11.49%)
Apr 07, 2026 1.470 1.490 1.420 1.480 16,040 -0.01(-0.67%)
Apr 06, 2026 1.490 1.540 1.420 1.490 25,107 +0.05(+3.47%)
Apr 02, 2026 1.440 1.450 1.420 1.440 4,887 +0.00(+0.00%)
Apr 01, 2026 1.430 1.450 1.385 1.440 9,549 +0.05(+3.60%)
Mar 31, 2026 1.330 1.431 1.313 1.390 15,037 +0.04(+2.96%)
Mar 30, 2026 1.360 1.435 1.345 1.350 18,831 -0.04(-2.88%)
Mar 27, 2026 1.380 1.390 1.350 1.390 10,110 +0.01(+0.72%)
Mar 26, 2026 1.410 1.454 1.330 1.380 20,188 -0.06(-4.17%)
Mar 25, 2026 1.540 1.540 1.430 1.440 24,674 -0.02(-1.37%)
Mar 24, 2026 1.570 1.627 1.450 1.460 45,306 -0.14(-8.75%)
Mar 23, 2026 1.450 1.700 1.450 1.600 46,197 +0.13(+8.84%)
Mar 20, 2026 1.470 1.490 1.450 1.470 62,187 +0.02(+1.38%)
Mar 19, 2026 1.420 1.500 1.410 1.450 16,326 -0.01(-0.68%)
Mar 18, 2026 1.440 1.550 1.440 1.460 18,484 +0.00(+0.00%)
Mar 17, 2026 1.410 1.534 1.394 1.460 20,978 +0.03(+2.10%)
Mar 16, 2026 1.450 1.488 1.400 1.430 18,742 +0.02(+1.42%)
Mar 13, 2026 1.460 1.490 1.410 1.410 10,944 -0.05(-3.42%)
Mar 12, 2026 1.670 1.670 1.460 1.460 31,927 -0.07(-4.58%)
Mar 11, 2026 1.520 1.580 1.520 1.530 11,869 +0.00(+0.00%)
Mar 10, 2026 1.480 1.600 1.450 1.530 25,147 +0.05(+3.38%)
Mar 09, 2026 1.370 1.490 1.320 1.480 22,648 +0.10(+7.25%)
Mar 06, 2026 1.440 1.440 1.360 1.380 24,707 -0.09(-6.12%)
Mar 05, 2026 1.450 1.537 1.410 1.470 36,470 -0.04(-2.65%)
Mar 04, 2026 1.600 1.636 1.470 1.510 49,037 -0.03(-1.95%)
Mar 03, 2026 1.530 1.548 1.490 1.540 29,943 -0.04(-2.53%)
Mar 02, 2026 1.580 1.619 1.514 1.580 33,183 -0.06(-3.66%)
Feb 27, 2026 1.670 1.670 1.620 1.640 14,174 -0.02(-1.20%)
Feb 26, 2026 1.620 1.697 1.581 1.660 18,657 +0.02(+1.22%)
Feb 25, 2026 1.680 1.790 1.640 1.640 72,548 +0.01(+0.61%)
Feb 24, 2026 1.450 1.720 1.440 1.630 81,439 +0.18(+12.41%)
Feb 23, 2026 1.330 1.530 1.328 1.450 83,844 +0.11(+8.21%)
Feb 20, 2026 1.280 1.360 1.260 1.340 44,299 +0.05(+3.88%)
Feb 19, 2026 1.360 1.365 1.265 1.290 91,957 -0.06(-4.44%)
Feb 18, 2026 1.330 1.400 1.300 1.350 31,233 +0.02(+1.50%)
Feb 17, 2026 1.520 1.520 1.280 1.330 108,171 -0.19(-12.50%)
Feb 13, 2026 1.570 1.660 1.520 1.520 43,927 -0.06(-3.80%)
Feb 12, 2026 1.760 1.760 1.540 1.580 84,893 -0.16(-9.20%)
Feb 11, 2026 1.880 1.880 1.730 1.740 81,054 -0.11(-5.95%)
Feb 10, 2026 1.900 1.950 1.810 1.850 41,712 -0.03(-1.60%)
Feb 09, 2026 1.940 1.970 1.880 1.880 41,201 -0.03(-1.57%)
Feb 06, 2026 1.990 2.070 1.720 1.910 247,415 -0.04(-2.05%)
Feb 05, 2026 2.020 2.100 1.910 1.950 56,929 -0.09(-4.41%)
Feb 04, 2026 2.130 2.210 2.030 2.040 91,053 -0.12(-5.56%)
Feb 03, 2026 2.230 2.400 2.045 2.160 174,867 -0.12(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.