ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Katapult Holdings, Inc. - Warrant (NQ:KPLTW)

0.0039 -0.0002 (-4.88%)
Streaming Delayed Price Updated: 3:56 PM EST, Mar 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.0040 0.0040 0.0034 0.0039 3,400 -0.00(-4.88%)
Mar 03, 2026 0.0033 0.0041 0.0033 0.0041 100,705 +0.00(+2.50%)
Mar 02, 2026 0.0038 0.0041 0.0038 0.0040 800 +0.00(+17.65%)
Feb 27, 2026 0.0038 0.0038 0.0034 0.0034 2,092 -0.00(-15.00%)
Feb 26, 2026 0.0041 0.0041 0.0035 0.0040 8,200 +0.00(+0.00%)
Feb 25, 2026 0.0041 0.0041 0.0035 0.0040 8,575 +0.00(+0.00%)
Feb 24, 2026 0.0038 0.0041 0.0038 0.0040 500 +0.00(+5.26%)
Feb 23, 2026 0.0038 0.0038 0.0038 0.0038 9,500 -0.00(-15.56%)
Feb 20, 2026 0.0033 0.0045 0.0033 0.0045 13,200 +0.00(+2.27%)
Feb 19, 2026 0.0033 0.0044 0.0032 0.0044 23,400 +0.00(+2.33%)
Feb 18, 2026 0.0037 0.0043 0.0037 0.0043 2,000 +0.00(+7.50%)
Feb 17, 2026 0.0040 0.0040 0.0040 0.0040 1,700 -0.00(-4.76%)
Feb 13, 2026 0.0042 0.0049 0.0032 0.0042 408,178 -0.00(-2.33%)
Feb 12, 2026 0.0033 0.0051 0.0030 0.0043 529,340 +0.00(+30.30%)
Feb 11, 2026 0.0034 0.0034 0.0026 0.0033 46,125 -0.00(-5.71%)
Feb 10, 2026 0.0035 0.0035 0.0035 0.0035 3,730 +0.00(+9.37%)
Feb 09, 2026 0.0032 0.0036 0.0026 0.0032 157,729 -0.00(-15.79%)
Feb 06, 2026 0.0035 0.0039 0.0034 0.0038 2,300 +0.00(+15.15%)
Feb 05, 2026 0.0028 0.0035 0.0025 0.0033 86,721 +0.00(+3.12%)
Feb 04, 2026 0.0035 0.0035 0.0030 0.0032 5,184 -0.00(-3.03%)
Feb 03, 2026 0.0034 0.0034 0.0029 0.0033 43,431 +0.00(+0.00%)
Feb 02, 2026 0.0029 0.0034 0.0029 0.0033 50,827 -0.00(-15.38%)
Jan 30, 2026 0.0031 0.0039 0.0026 0.0039 72,117 +0.00(+2.63%)
Jan 29, 2026 0.0033 0.0038 0.0031 0.0038 5,396 -0.00(-2.56%)
Jan 28, 2026 0.0039 0.0039 0.0038 0.0039 22,595 +0.00(+14.71%)
Jan 27, 2026 0.0040 0.0040 0.0034 0.0034 114,874 -0.00(-22.73%)
Jan 26, 2026 0.0045 0.0045 0.0026 0.0044 4,201 +0.00(+15.79%)
Jan 23, 2026 0.0026 0.0039 0.0026 0.0038 87,917 +0.00(+11.76%)
Jan 22, 2026 0.0030 0.0034 0.0030 0.0034 12,481 +0.00(+0.00%)
Jan 21, 2026 0.0027 0.0034 0.0027 0.0034 10,344 +0.00(+3.03%)
Jan 16, 2026 0.0033 122 +0.00(+0.00%)
Jan 15, 2026 0.0033 0.0034 0.0032 0.0033 19,111 -0.00(-2.94%)
Jan 14, 2026 0.0030 0.0045 0.0026 0.0034 235,164 -0.00(-20.93%)
Jan 13, 2026 0.0045 0.0046 0.0041 0.0043 13,883 +0.00(+19.44%)
Jan 12, 2026 0.0030 0.0045 0.0029 0.0036 332,539 -0.00(-26.53%)
Jan 09, 2026 0.0034 0.0049 0.0027 0.0049 43,910 +0.00(+44.12%)
Jan 08, 2026 0.0034 0.0034 0.0029 0.0034 23,816 +0.00(+0.00%)
Jan 07, 2026 0.0034 0.0034 0.0026 0.0034 55,125 +0.00(+13.33%)
Jan 06, 2026 0.0034 0.0037 0.0026 0.0030 327,940 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.