ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Katapult Holdings, Inc. - Warrant (NQ:KPLTW)

0.0033 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0034 0.0034 0.0031 0.0033 41,991 +0.00(+0.00%)
Jan 15, 2026 0.0033 0.0034 0.0032 0.0033 19,111 -0.00(-2.94%)
Jan 14, 2026 0.0030 0.0045 0.0026 0.0034 235,164 -0.00(-20.93%)
Jan 13, 2026 0.0045 0.0046 0.0041 0.0043 13,883 +0.00(+19.44%)
Jan 12, 2026 0.0030 0.0045 0.0029 0.0036 332,539 -0.00(-26.53%)
Jan 09, 2026 0.0034 0.0049 0.0027 0.0049 43,910 +0.00(+44.12%)
Jan 08, 2026 0.0034 0.0034 0.0029 0.0034 23,816 +0.00(+0.00%)
Jan 07, 2026 0.0034 0.0034 0.0026 0.0034 55,125 +0.00(+13.33%)
Jan 06, 2026 0.0034 0.0037 0.0026 0.0030 327,940 -0.00(-33.33%)
Jan 02, 2026 0.0045 0 +0.00(+25.00%)
Dec 31, 2025 0.0033 0.0036 0.0026 0.0036 95,032 -0.00(-10.00%)
Dec 30, 2025 0.0034 0.0049 0.0030 0.0040 124,289 -0.00(-18.37%)
Dec 29, 2025 0.0036 0.0052 0.0027 0.0049 147,790 +0.00(+32.43%)
Dec 26, 2025 0.0034 0.0039 0.0032 0.0037 21,491 +0.00(+8.82%)
Dec 24, 2025 0.0034 0.0034 0.0034 0.0034 15,000 -0.00(-12.82%)
Dec 23, 2025 0.0035 0.0051 0.0033 0.0039 63,595 -0.00(-18.75%)
Dec 22, 2025 0.0056 0.0056 0.0037 0.0048 159,188 -0.00(-4.00%)
Dec 19, 2025 0.0036 0.0050 0.0035 0.0050 544,611 +0.00(+38.89%)
Dec 18, 2025 0.0052 0.0056 0.0027 0.0036 947,280 -0.00(-35.71%)
Dec 17, 2025 0.0052 0.0057 0.0052 0.0056 28,441 -0.00(-5.08%)
Dec 16, 2025 0.0062 0.0063 0.0052 0.0059 34,430 +0.00(+7.27%)
Dec 15, 2025 0.0062 0.0063 0.0054 0.0055 80,907 +0.00(+7.84%)
Dec 12, 2025 0.0101 0.0109 0.0051 0.0051 1,588,521 -0.00(-13.56%)
Dec 10, 2025 0.0059 500 +0.00(+7.27%)
Dec 09, 2025 0.0052 0.0055 0.0052 0.0055 8,500 -0.00(-5.17%)
Dec 08, 2025 0.0053 0.0058 0.0053 0.0058 18,600 +0.00(+0.00%)
Dec 05, 2025 0.0051 0.0059 0.0051 0.0058 330 -0.00(-1.69%)
Dec 04, 2025 0.0056 0.0060 0.0055 0.0059 13,886 +0.00(+11.32%)
Dec 03, 2025 0.0060 0.0060 0.0052 0.0053 13,325 -0.00(-10.17%)
Dec 02, 2025 0.0054 0.0060 0.0050 0.0059 106,908 +0.00(+0.00%)
Dec 01, 2025 0.0059 0.0059 0.0055 0.0059 3,706 -0.00(-7.81%)
Nov 26, 2025 0.0064 500 +0.00(+0.00%)
Nov 25, 2025 0.0050 0.0064 0.0049 0.0064 3,067 +0.00(+28.00%)
Nov 24, 2025 0.0056 0.0059 0.0048 0.0050 109,298 -0.00(-7.41%)
Nov 21, 2025 0.0056 0.0056 0.0050 0.0054 88,520 -0.00(-3.57%)
Nov 20, 2025 0.0056 0.0056 0.0056 0.0056 30,500 -0.00(-5.08%)
Nov 19, 2025 0.0057 0.0059 0.0057 0.0059 22,694 +0.00(+1.72%)
Nov 18, 2025 0.0055 0.0059 0.0052 0.0058 489,530 +0.00(+3.57%)
Nov 17, 2025 0.0057 0.0057 0.0056 0.0056 23,309 +0.00(+0.00%)
Nov 14, 2025 0.0058 0.0058 0.0056 0.0056 56,100 -0.00(-11.11%)
Nov 13, 2025 0.0063 0.0064 0.0057 0.0063 44,901 -0.00(-3.08%)
Nov 12, 2025 0.0065 0.0065 0.0065 0.0065 1,800 -0.00(-1.52%)
Nov 11, 2025 0.0065 0.0066 0.0057 0.0066 22,143 +0.00(+22.22%)
Nov 10, 2025 0.0066 0.0068 0.0050 0.0054 180,550 -0.00(-21.74%)
Nov 07, 2025 0.0066 0.0069 0.0062 0.0069 25,858 -0.00(-9.21%)
Nov 06, 2025 0.0063 0.0076 0.0063 0.0076 20,200 -0.00(-3.80%)
Nov 05, 2025 0.0066 0.0079 0.0066 0.0079 13,480 +0.00(+19.70%)
Nov 04, 2025 0.0062 0.0066 0.0062 0.0066 10,138 +0.00(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.