ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Katapult Holdings, Inc. - Warrant (NQ:KPLTW)

0.0022 -0.0005 (-18.52%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0022 0.0022 0.0022 0.0022 8,759 -0.00(-18.52%)
Apr 16, 2026 0.0028 0.0028 0.0020 0.0027 178,327 -0.00(-6.90%)
Apr 15, 2026 0.0029 0.0029 0.0023 0.0029 103,720 +0.00(+26.09%)
Apr 14, 2026 0.0027 0.0029 0.0022 0.0023 165,662 +0.00(+4.55%)
Apr 13, 2026 0.0022 0.0022 0.0021 0.0022 25,500 -0.00(-21.43%)
Apr 10, 2026 0.0022 0.0028 0.0022 0.0028 21,400 +0.00(+0.00%)
Apr 09, 2026 0.0027 0.0028 0.0023 0.0028 17,943 -0.00(-3.45%)
Apr 08, 2026 0.0029 0.0029 0.0027 0.0029 26,820 -0.00(-3.33%)
Apr 07, 2026 0.0030 0.0030 0.0025 0.0030 51,350 +0.00(+3.45%)
Apr 06, 2026 0.0024 0.0029 0.0024 0.0029 86,456 +0.00(+16.00%)
Apr 02, 2026 0.0025 0.0027 0.0025 0.0025 8,690 -0.00(-10.71%)
Apr 01, 2026 0.0023 0.0029 0.0023 0.0028 5,100 +0.00(+21.74%)
Mar 31, 2026 0.0027 0.0030 0.0023 0.0023 44,551 -0.00(-23.33%)
Mar 30, 2026 0.0025 0.0030 0.0025 0.0030 27,376 +0.00(+3.45%)
Mar 27, 2026 0.0025 0.0030 0.0025 0.0029 15,509 -0.00(-3.33%)
Mar 26, 2026 0.0030 0.0031 0.0030 0.0030 14,804 +0.00(+3.45%)
Mar 25, 2026 0.0033 0.0033 0.0027 0.0029 19,717 +0.00(+0.00%)
Mar 24, 2026 0.0032 0.0032 0.0026 0.0029 7,450 +0.00(+16.00%)
Mar 23, 2026 0.0028 0.0034 0.0025 0.0025 48,167 -0.00(-13.79%)
Mar 20, 2026 0.0028 0.0030 0.0028 0.0029 3,988 -0.00(-6.45%)
Mar 19, 2026 0.0027 0.0031 0.0027 0.0031 19,963 -0.00(-13.89%)
Mar 18, 2026 0.0036 0.0036 0.0036 0.0036 1,079 +0.00(+9.09%)
Mar 16, 2026 0.0033 31 -0.00(-10.81%)
Mar 13, 2026 0.0026 0.0038 0.0026 0.0037 3,055 -0.00(-5.13%)
Mar 12, 2026 0.0033 0.0039 0.0029 0.0039 129,102 +0.00(+0.00%)
Mar 04, 2026 0.0039 172 -0.00(-4.88%)
Mar 03, 2026 0.0033 0.0041 0.0033 0.0041 100,705 +0.00(+2.50%)
Mar 02, 2026 0.0038 0.0041 0.0038 0.0040 800 +0.00(+17.65%)
Feb 27, 2026 0.0038 0.0038 0.0034 0.0034 2,092 -0.00(-15.00%)
Feb 26, 2026 0.0041 0.0041 0.0035 0.0040 8,200 +0.00(+0.00%)
Feb 25, 2026 0.0041 0.0041 0.0035 0.0040 8,575 +0.00(+0.00%)
Feb 24, 2026 0.0038 0.0041 0.0038 0.0040 500 +0.00(+5.26%)
Feb 23, 2026 0.0038 0.0038 0.0038 0.0038 9,500 -0.00(-15.56%)
Feb 20, 2026 0.0033 0.0045 0.0033 0.0045 13,200 +0.00(+2.27%)
Feb 19, 2026 0.0033 0.0044 0.0032 0.0044 23,400 +0.00(+2.33%)
Feb 18, 2026 0.0037 0.0043 0.0037 0.0043 2,000 +0.00(+7.50%)
Feb 17, 2026 0.0040 0.0040 0.0040 0.0040 1,700 -0.00(-4.76%)
Feb 13, 2026 0.0042 0.0049 0.0032 0.0042 408,178 -0.00(-2.33%)
Feb 12, 2026 0.0033 0.0051 0.0030 0.0043 529,340 +0.00(+30.30%)
Feb 11, 2026 0.0034 0.0034 0.0026 0.0033 46,125 -0.00(-5.71%)
Feb 10, 2026 0.0035 0.0035 0.0035 0.0035 3,730 +0.00(+9.37%)
Feb 09, 2026 0.0032 0.0036 0.0026 0.0032 157,729 -0.00(-15.79%)
Feb 06, 2026 0.0035 0.0039 0.0034 0.0038 2,300 +0.00(+15.15%)
Feb 05, 2026 0.0028 0.0035 0.0025 0.0033 86,721 +0.00(+3.12%)
Feb 04, 2026 0.0035 0.0035 0.0030 0.0032 5,184 -0.00(-3.03%)
Feb 03, 2026 0.0034 0.0034 0.0029 0.0033 43,431 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.