ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

iSpecimen Inc. - Common Stock (NQ:ISPC)

0.2907 +0.0077 (+2.72%)
Streaming Delayed Price Updated: 12:29 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 0.3000 0.3016 0.2750 0.2830 2,386,826 -0.03(-8.71%)
Feb 18, 2026 0.3190 0.3198 0.3002 0.3100 446,545 -0.02(-4.62%)
Feb 17, 2026 0.3131 0.3256 0.3000 0.3250 439,020 +0.02(+7.26%)
Feb 13, 2026 0.3300 0.3700 0.2999 0.3030 2,451,069 -0.02(-4.84%)
Feb 12, 2026 0.3050 0.3200 0.2900 0.3184 799,979 +0.01(+2.78%)
Feb 11, 2026 0.3247 0.3247 0.2875 0.3098 729,707 -0.01(-3.79%)
Feb 10, 2026 0.3220 0.3250 0.3101 0.3220 510,595 -0.01(-2.01%)
Feb 09, 2026 0.3468 0.3500 0.3072 0.3286 1,639,142 -0.00(-0.42%)
Feb 06, 2026 0.4000 0.4500 0.3120 0.3300 20,319,780 -0.02(-4.38%)
Feb 05, 2026 0.3470 0.4400 0.3335 0.3451 2,694,097 -0.00(-0.75%)
Feb 04, 2026 0.3300 0.3717 0.3261 0.3477 205,367 +0.02(+4.51%)
Feb 03, 2026 0.3330 0.3390 0.3251 0.3327 149,368 -0.01(-2.43%)
Feb 02, 2026 0.3630 0.3677 0.3386 0.3410 125,496 -0.01(-2.88%)
Jan 30, 2026 0.3308 0.3650 0.3300 0.3511 179,538 +0.02(+6.72%)
Jan 29, 2026 0.3585 0.3740 0.3213 0.3290 201,826 -0.03(-8.10%)
Jan 28, 2026 0.3550 0.3749 0.3391 0.3580 87,476 +0.02(+6.20%)
Jan 27, 2026 0.3698 0.3707 0.3339 0.3371 246,577 -0.04(-10.35%)
Jan 26, 2026 0.3500 0.3798 0.3425 0.3760 390,671 -0.01(-2.03%)
Jan 23, 2026 0.3800 0.4000 0.3600 0.3838 555,752 -0.00(-0.31%)
Jan 22, 2026 0.3200 0.4000 0.3103 0.3850 885,252 +0.07(+21.45%)
Jan 21, 2026 0.3306 0.3476 0.3110 0.3170 282,359 -0.02(-5.37%)
Jan 20, 2026 0.3700 0.3669 0.3250 0.3350 478,757 -0.05(-12.12%)
Jan 16, 2026 0.4122 0.4200 0.3600 0.3812 1,666,057 -0.04(-9.24%)
Jan 15, 2026 0.3300 0.4411 0.3251 0.4200 2,439,901 +0.09(+27.20%)
Jan 14, 2026 0.3167 0.3388 0.3167 0.3302 283,355 -0.00(-1.46%)
Jan 13, 2026 0.3000 0.3749 0.2930 0.3351 2,457,418 +0.03(+8.27%)
Jan 12, 2026 0.3090 0.3095 0.2878 0.3095 232,902 +0.01(+4.70%)
Jan 09, 2026 0.3253 0.3296 0.2920 0.2956 544,542 -0.02(-7.63%)
Jan 08, 2026 0.3000 0.3270 0.3000 0.3200 804,360 +0.01(+2.96%)
Jan 07, 2026 0.3000 0.3115 0.2920 0.3108 441,368 +0.00(+0.26%)
Jan 06, 2026 0.2930 0.3139 0.2851 0.3100 601,281 +0.02(+5.44%)
Jan 05, 2026 0.2702 0.3030 0.2651 0.2940 1,957,180 +0.01(+2.80%)
Jan 02, 2026 0.2700 0.3013 0.2700 0.2860 1,859,000 +0.03(+9.96%)
Dec 31, 2025 0.3700 0.3712 0.2601 0.2601 21,536,306 -0.04(-12.07%)
Dec 30, 2025 0.3304 0.3499 0.2831 0.2958 15,758,528 -0.04(-13.15%)
Dec 29, 2025 0.3705 0.3746 0.3400 0.3406 542,967 -0.04(-10.84%)
Dec 26, 2025 0.3977 0.3998 0.3630 0.3820 262,710 -0.01(-1.44%)
Dec 24, 2025 0.3707 0.4000 0.3660 0.3876 265,996 +0.01(+1.89%)
Dec 23, 2025 0.3900 0.4070 0.3700 0.3804 239,349 +0.01(+2.26%)
Dec 22, 2025 0.3800 0.4392 0.3700 0.3720 247,540 +0.00(+0.54%)
Dec 19, 2025 0.3800 0.4088 0.3700 0.3700 211,347 -0.02(-4.59%)
Dec 18, 2025 0.3832 0.4100 0.3700 0.3878 130,133 +0.00(+0.03%)
Dec 17, 2025 0.3956 0.4136 0.3651 0.3877 159,692 -0.02(-5.07%)
Dec 16, 2025 0.4200 0.4220 0.3600 0.4084 292,667 -0.01(-2.95%)
Dec 15, 2025 0.4410 0.4465 0.4200 0.4208 233,650 -0.03(-5.95%)
Dec 12, 2025 0.4821 0.4822 0.4291 0.4474 1,858,184 -0.03(-6.50%)
Dec 11, 2025 0.4861 0.4964 0.4600 0.4785 57,776 -0.02(-3.33%)
Dec 10, 2025 0.4937 0.5000 0.4800 0.4950 83,838 -0.01(-2.75%)
Dec 09, 2025 0.4656 0.5299 0.4656 0.5090 236,435 +0.03(+6.04%)
Dec 08, 2025 0.5080 0.5080 0.4650 0.4800 168,941 -0.00(-0.68%)
Dec 05, 2025 0.4800 0.4896 0.4600 0.4833 128,183 -0.00(-0.54%)
Dec 04, 2025 0.4590 0.5100 0.4500 0.4859 329,133 +0.03(+6.65%)
Dec 03, 2025 0.4200 0.4564 0.4200 0.4556 170,931 +0.04(+9.73%)
Dec 02, 2025 0.4480 0.4499 0.4000 0.4152 190,404 -0.04(-8.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.