ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

0.6409 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2026 0.6563 0.6585 0.6250 0.6409 730,195 -0.01(-0.94%)
Mar 18, 2026 0.6657 0.6657 0.6400 0.6470 562,578 -0.02(-2.55%)
Mar 17, 2026 0.6530 0.6794 0.6506 0.6639 550,714 +0.01(+1.67%)
Mar 16, 2026 0.6792 0.6800 0.6500 0.6530 885,816 -0.02(-3.53%)
Mar 13, 2026 0.7300 0.7300 0.6410 0.6769 1,390,866 -0.08(-10.30%)
Mar 12, 2026 0.7569 0.7592 0.7330 0.7546 562,284 -0.01(-0.74%)
Mar 11, 2026 0.7500 0.7695 0.7249 0.7602 502,524 +0.02(+2.16%)
Mar 10, 2026 0.7145 0.7497 0.7034 0.7441 799,216 +0.02(+2.49%)
Mar 09, 2026 0.7021 0.7297 0.6861 0.7260 474,047 +0.00(+0.08%)
Mar 06, 2026 0.7161 0.7354 0.7001 0.7254 630,507 -0.01(-1.93%)
Mar 05, 2026 0.7500 0.7554 0.7203 0.7397 592,082 -0.01(-1.15%)
Mar 04, 2026 0.7073 0.7698 0.6949 0.7483 1,585,049 +0.04(+6.14%)
Mar 03, 2026 0.6727 0.7161 0.6572 0.7050 938,441 +0.02(+3.40%)
Mar 02, 2026 0.6685 0.7036 0.6516 0.6818 944,006 +0.01(+1.99%)
Feb 27, 2026 0.6400 0.6750 0.6325 0.6685 794,300 +0.02(+3.12%)
Feb 26, 2026 0.6600 0.6655 0.6400 0.6483 966,462 -0.01(-2.04%)
Feb 25, 2026 0.6500 0.6689 0.6349 0.6618 913,959 +0.01(+2.19%)
Feb 24, 2026 0.6400 0.6639 0.6358 0.6476 960,428 +0.01(+1.90%)
Feb 23, 2026 0.6770 0.6770 0.6300 0.6355 1,220,324 -0.04(-5.28%)
Feb 20, 2026 0.6937 0.6982 0.6707 0.6709 1,256,627 -0.02(-2.41%)
Feb 19, 2026 0.6800 0.6950 0.6625 0.6875 1,141,193 +0.01(+1.12%)
Feb 18, 2026 0.6949 0.7121 0.6625 0.6799 2,026,181 -0.02(-3.41%)
Feb 17, 2026 0.7500 0.7500 0.6986 0.7039 1,075,694 -0.01(-1.57%)
Feb 13, 2026 0.7000 0.7384 0.6999 0.7151 1,094,217 +0.03(+4.33%)
Feb 12, 2026 0.6972 0.7080 0.6600 0.6854 520,002 +0.00(+0.28%)
Feb 11, 2026 0.7190 0.7299 0.6758 0.6835 1,200,520 -0.03(-3.83%)
Feb 10, 2026 0.7478 0.7668 0.7107 0.7107 990,834 -0.03(-4.19%)
Feb 09, 2026 0.7200 0.7500 0.7100 0.7418 589,931 +0.03(+3.73%)
Feb 06, 2026 0.6940 0.7399 0.6940 0.7151 834,689 +0.02(+2.23%)
Feb 05, 2026 0.7300 0.7400 0.6951 0.6995 1,173,845 -0.02(-2.18%)
Feb 04, 2026 0.7385 0.7457 0.7100 0.7151 1,240,261 -0.03(-3.43%)
Feb 03, 2026 0.7800 0.7800 0.7210 0.7405 1,457,185 -0.04(-4.56%)
Feb 02, 2026 0.7512 0.7899 0.7500 0.7759 560,361 +0.00(+0.39%)
Jan 30, 2026 0.7600 0.7842 0.7500 0.7729 778,878 +0.01(+0.66%)
Jan 29, 2026 0.8100 0.8170 0.7506 0.7678 1,710,565 -0.04(-5.24%)
Jan 28, 2026 0.8000 0.8200 0.7900 0.8103 743,809 +0.01(+0.87%)
Jan 27, 2026 0.8300 0.8262 0.7200 0.8033 1,083,323 -0.02(-2.64%)
Jan 26, 2026 0.8500 0.8550 0.8026 0.8251 1,110,959 -0.01(-1.20%)
Jan 23, 2026 0.8370 0.8499 0.8212 0.8351 809,729 -0.00(-0.57%)
Jan 22, 2026 0.8605 0.8680 0.8307 0.8399 609,181 -0.00(-0.57%)
Jan 21, 2026 0.8100 0.8599 0.8097 0.8447 703,832 +0.03(+4.27%)
Jan 20, 2026 0.8287 0.8425 0.8051 0.8101 619,947 -0.01(-1.81%)
Jan 16, 2026 0.8600 0.8600 0.8203 0.8250 786,447 -0.01(-1.65%)
Jan 15, 2026 0.8600 0.8638 0.8365 0.8388 692,997 -0.01(-1.18%)
Jan 14, 2026 0.8560 0.8651 0.8354 0.8488 661,108 -0.01(-0.60%)
Jan 13, 2026 0.8800 0.8850 0.8417 0.8539 573,133 -0.02(-2.28%)
Jan 12, 2026 0.8790 0.8834 0.8402 0.8738 1,043,411 +0.01(+1.18%)
Jan 09, 2026 0.8800 0.8889 0.8372 0.8636 974,755 +0.01(+1.35%)
Jan 08, 2026 0.8555 0.8789 0.8420 0.8521 481,649 -0.01(-1.37%)
Jan 07, 2026 0.8600 0.8999 0.8121 0.8639 1,621,603 +0.02(+2.43%)
Jan 06, 2026 0.8510 0.8535 0.8182 0.8434 1,135,492 -0.01(-1.60%)
Jan 05, 2026 0.8500 0.8711 0.8370 0.8571 803,037 +0.01(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.