ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Acumen Pharmaceuticals, Inc. - Common Stock (NQ:ABOS)

3.360 +0.220 (+7.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2026 3.150 3.495 3.150 3.360 374,509 +0.22(+7.01%)
Mar 09, 2026 3.240 3.300 3.051 3.140 306,518 -0.17(-5.14%)
Mar 06, 2026 3.260 3.400 3.230 3.310 211,720 -0.03(-0.90%)
Mar 05, 2026 3.290 3.350 3.110 3.340 325,554 +0.03(+0.91%)
Mar 04, 2026 3.360 3.370 3.130 3.310 245,507 +0.00(+0.00%)
Mar 03, 2026 3.200 3.410 3.010 3.310 390,992 +0.01(+0.30%)
Mar 02, 2026 3.140 3.315 2.970 3.300 542,479 +0.16(+5.10%)
Feb 27, 2026 2.800 3.250 2.800 3.140 853,575 +0.31(+10.95%)
Feb 26, 2026 2.800 2.885 2.750 2.830 201,285 +0.05(+1.80%)
Feb 25, 2026 2.800 2.810 2.680 2.780 213,331 +0.02(+0.72%)
Feb 24, 2026 2.570 2.800 2.480 2.760 234,237 +0.18(+6.98%)
Feb 23, 2026 2.570 2.630 2.500 2.580 193,567 +0.01(+0.39%)
Feb 20, 2026 2.680 2.750 2.556 2.570 221,542 -0.15(-5.51%)
Feb 19, 2026 2.560 2.730 2.510 2.720 244,770 +0.11(+4.21%)
Feb 18, 2026 2.460 2.650 2.414 2.610 273,629 +0.16(+6.53%)
Feb 17, 2026 2.500 2.510 2.370 2.450 192,884 -0.06(-2.39%)
Feb 13, 2026 2.390 2.650 2.385 2.510 281,839 +0.12(+5.02%)
Feb 12, 2026 2.570 2.570 2.340 2.390 261,721 -0.17(-6.64%)
Feb 11, 2026 2.480 2.580 2.329 2.560 295,981 +0.09(+3.64%)
Feb 10, 2026 2.460 2.575 2.360 2.470 373,966 -0.01(-0.40%)
Feb 09, 2026 2.400 2.510 2.250 2.480 350,457 +0.08(+3.33%)
Feb 06, 2026 2.300 2.470 2.270 2.400 504,859 +0.15(+6.67%)
Feb 05, 2026 2.400 2.430 2.210 2.250 609,444 -0.20(-8.16%)
Feb 04, 2026 2.550 2.595 2.380 2.450 430,782 -0.12(-4.67%)
Feb 03, 2026 2.610 2.650 2.390 2.570 549,395 -0.02(-0.77%)
Feb 02, 2026 2.550 2.690 2.450 2.590 445,224 -0.01(-0.38%)
Jan 30, 2026 2.780 2.790 2.450 2.600 700,339 -0.19(-6.81%)
Jan 29, 2026 2.860 3.000 2.690 2.790 839,726 -0.02(-0.71%)
Jan 28, 2026 2.960 3.050 2.630 2.810 2,214,037 +0.09(+3.31%)
Jan 27, 2026 2.240 2.728 2.230 2.720 6,336,422 +0.64(+30.77%)
Jan 26, 2026 2.410 3.010 2.010 2.080 12,202,691 +0.10(+5.05%)
Jan 23, 2026 1.980 1.980 1.880 1.980 141,721 -0.01(-0.50%)
Jan 22, 2026 1.810 2.025 1.810 1.990 239,058 +0.18(+9.94%)
Jan 21, 2026 1.870 1.916 1.760 1.810 212,443 -0.05(-2.69%)
Jan 20, 2026 1.840 1.920 1.820 1.860 73,180 -0.03(-1.59%)
Jan 16, 2026 1.880 1.990 1.830 1.890 305,677 +0.03(+1.61%)
Jan 15, 2026 1.800 1.880 1.730 1.860 127,549 +0.07(+3.91%)
Jan 14, 2026 1.740 1.840 1.729 1.790 221,321 +0.06(+3.47%)
Jan 13, 2026 1.720 1.760 1.675 1.730 106,643 +0.01(+0.58%)
Jan 12, 2026 1.840 1.840 1.670 1.720 302,503 -0.09(-4.97%)
Jan 09, 2026 1.850 1.850 1.700 1.810 284,595 -0.05(-2.69%)
Jan 08, 2026 1.950 1.950 1.720 1.860 588,282 -0.13(-6.53%)
Jan 07, 2026 1.980 2.040 1.950 1.990 220,195 +0.03(+1.53%)
Jan 06, 2026 1.980 2.051 1.940 1.960 165,930 -0.02(-1.01%)
Jan 05, 2026 2.080 2.133 1.900 1.980 181,436 -0.04(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.