ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.450 -0.030 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.470 2.490 2.390 2.450 185,581 -0.03(-1.21%)
Sep 30, 2024 2.480 2.550 2.430 2.480 89,496 +0.00(+0.00%)
Sep 27, 2024 2.490 2.550 2.470 2.480 135,154 +0.05(+2.06%)
Sep 26, 2024 2.450 2.520 2.361 2.430 190,933 +0.09(+3.85%)
Sep 25, 2024 2.410 2.427 2.330 2.340 100,061 -0.10(-4.10%)
Sep 24, 2024 2.390 2.490 2.370 2.440 87,650 +0.07(+2.95%)
Sep 23, 2024 2.510 2.510 2.360 2.370 154,599 -0.13(-5.20%)
Sep 20, 2024 2.550 2.560 2.490 2.500 360,440 -0.08(-3.10%)
Sep 19, 2024 2.550 2.660 2.500 2.580 222,635 +0.14(+5.74%)
Sep 18, 2024 2.490 2.540 2.440 2.440 129,302 -0.04(-1.61%)
Sep 17, 2024 2.560 2.630 2.470 2.480 135,193 -0.06(-2.36%)
Sep 16, 2024 2.620 2.650 2.520 2.540 121,389 -0.06(-2.31%)
Sep 13, 2024 2.510 2.600 2.500 2.600 117,010 +0.15(+6.12%)
Sep 12, 2024 2.500 2.530 2.420 2.450 67,373 -0.02(-0.81%)
Sep 11, 2024 2.470 2.549 2.420 2.470 115,945 -0.04(-1.59%)
Sep 10, 2024 2.410 2.540 2.380 2.510 119,333 +0.07(+2.87%)
Sep 09, 2024 2.230 2.445 2.230 2.440 193,527 +0.22(+9.91%)
Sep 06, 2024 2.260 2.270 2.151 2.220 324,831 -0.05(-2.20%)
Sep 05, 2024 2.370 2.420 2.270 2.270 287,953 -0.13(-5.42%)
Sep 04, 2024 2.450 2.530 2.380 2.400 241,020 -0.05(-2.04%)
Sep 03, 2024 2.700 2.810 2.445 2.450 257,559 -0.29(-10.58%)
Aug 30, 2024 2.800 2.845 2.625 2.740 232,256 -0.07(-2.49%)
Aug 29, 2024 2.800 2.920 2.760 2.810 128,408 +0.04(+1.44%)
Aug 28, 2024 2.780 2.830 2.725 2.770 105,031 -0.04(-1.42%)
Aug 27, 2024 2.950 2.952 2.750 2.810 154,237 -0.13(-4.42%)
Aug 26, 2024 3.000 3.010 2.900 2.940 127,786 +0.03(+1.03%)
Aug 23, 2024 2.850 2.950 2.810 2.910 175,122 +0.10(+3.56%)
Aug 22, 2024 2.870 2.890 2.769 2.810 109,648 -0.04(-1.40%)
Aug 21, 2024 2.890 2.890 2.760 2.850 119,740 +0.02(+0.71%)
Aug 20, 2024 2.860 3.100 2.720 2.830 262,710 +0.00(+0.00%)
Aug 19, 2024 2.590 2.850 2.565 2.830 159,404 +0.26(+10.12%)
Aug 16, 2024 2.620 2.620 2.500 2.570 129,794 -0.01(-0.19%)
Aug 15, 2024 2.610 2.690 2.540 2.575 141,699 +0.06(+2.39%)
Aug 14, 2024 2.780 2.829 2.410 2.515 250,955 -0.25(-9.21%)
Aug 13, 2024 2.500 2.780 2.471 2.770 214,464 +0.21(+8.20%)
Aug 12, 2024 2.660 2.660 2.520 2.560 178,434 -0.08(-3.03%)
Aug 09, 2024 2.730 2.750 2.605 2.640 113,167 -0.10(-3.65%)
Aug 08, 2024 2.700 2.770 2.650 2.740 135,554 +0.08(+3.01%)
Aug 07, 2024 2.920 2.940 2.645 2.660 176,119 -0.21(-7.32%)
Aug 06, 2024 2.860 2.950 2.750 2.870 197,382 +0.04(+1.41%)
Aug 05, 2024 2.630 2.835 2.611 2.830 341,084 -0.16(-5.35%)
Aug 02, 2024 3.050 3.150 2.965 2.990 376,410 -0.24(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.