ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

0.3121 +0.0119 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.3198 0.3227 0.3008 0.3121 23,904 +0.01(+3.96%)
Mar 26, 2026 0.3113 0.3113 0.3000 0.3002 17,047 -0.01(-3.32%)
Mar 25, 2026 0.3028 0.3169 0.3028 0.3105 7,279 -0.01(-1.71%)
Mar 24, 2026 0.3000 0.3200 0.3000 0.3159 39,135 +0.00(+0.61%)
Mar 23, 2026 0.3125 0.3187 0.3100 0.3140 4,669 +0.00(+0.45%)
Mar 20, 2026 0.3068 0.3199 0.3000 0.3126 8,547 -0.00(-0.73%)
Mar 19, 2026 0.3100 0.3156 0.3100 0.3149 9,294 -0.00(-0.03%)
Mar 18, 2026 0.3121 0.3199 0.3102 0.3150 29,648 +0.00(+1.45%)
Mar 17, 2026 0.3167 0.3200 0.3105 0.3105 29,087 -0.01(-1.80%)
Mar 16, 2026 0.3165 0.3185 0.3121 0.3162 30,170 +0.00(+1.31%)
Mar 13, 2026 0.3344 0.3371 0.3120 0.3121 15,142 -0.01(-1.70%)
Mar 12, 2026 0.3202 0.3400 0.3124 0.3175 23,041 -0.00(-0.81%)
Mar 11, 2026 0.3411 0.3411 0.3120 0.3201 32,014 -0.00(-1.45%)
Mar 10, 2026 0.3300 0.3300 0.3201 0.3248 10,322 -0.01(-1.81%)
Mar 09, 2026 0.3201 0.3395 0.3201 0.3308 16,211 -0.01(-2.71%)
Mar 06, 2026 0.3380 0.3491 0.3296 0.3400 45,022 +0.00(+0.80%)
Mar 05, 2026 0.3385 0.3450 0.3280 0.3373 56,288 +0.01(+2.87%)
Mar 04, 2026 0.3229 0.3480 0.3190 0.3279 170,697 +0.01(+2.79%)
Mar 03, 2026 0.3183 0.3268 0.3181 0.3190 81,946 -0.01(-4.41%)
Mar 02, 2026 0.3071 0.3617 0.3071 0.3337 269,921 +0.01(+2.17%)
Feb 27, 2026 0.3300 0.3300 0.3135 0.3266 41,823 -0.00(-1.03%)
Feb 26, 2026 0.3237 0.3380 0.3227 0.3300 32,301 +0.01(+1.95%)
Feb 25, 2026 0.3190 0.3389 0.3175 0.3237 17,014 +0.01(+2.79%)
Feb 24, 2026 0.3200 0.3200 0.3087 0.3149 20,858 -0.01(-1.84%)
Feb 23, 2026 0.3200 0.3445 0.3200 0.3208 40,560 -0.01(-2.70%)
Feb 20, 2026 0.3256 0.3336 0.3256 0.3297 10,895 +0.01(+1.73%)
Feb 19, 2026 0.3255 0.3490 0.3229 0.3241 8,947 +0.00(+0.37%)
Feb 18, 2026 0.3255 0.3490 0.3201 0.3229 17,762 -0.00(-0.80%)
Feb 17, 2026 0.3008 0.3255 0.3008 0.3255 17,618 -0.01(-4.18%)
Feb 13, 2026 0.3369 0.3412 0.3216 0.3397 31,843 +0.00(+1.13%)
Feb 12, 2026 0.3500 0.3700 0.3200 0.3359 72,749 -0.03(-7.75%)
Feb 11, 2026 0.3593 0.3760 0.3523 0.3641 54,588 +0.01(+1.42%)
Feb 10, 2026 0.3576 0.3600 0.3301 0.3590 75,165 +0.00(+0.39%)
Feb 09, 2026 0.3700 0.3700 0.3391 0.3576 28,484 -0.01(-3.35%)
Feb 06, 2026 0.3495 0.3700 0.3428 0.3700 26,235 +0.02(+5.87%)
Feb 05, 2026 0.3738 0.3892 0.3338 0.3495 122,128 -0.04(-10.34%)
Feb 04, 2026 0.3900 0.4019 0.3808 0.3898 152,018 -0.01(-2.31%)
Feb 03, 2026 0.4101 0.4205 0.3755 0.3990 174,633 -0.01(-3.16%)
Feb 02, 2026 0.3850 0.4580 0.3850 0.4120 585,503 -0.00(-0.96%)
Jan 30, 2026 0.3731 0.4160 0.3731 0.4160 61,614 +0.04(+11.50%)
Jan 29, 2026 0.3700 0.3951 0.3685 0.3731 51,264 -0.02(-5.54%)
Jan 28, 2026 0.4550 0.4590 0.3661 0.3950 273,670 -0.06(-13.53%)
Jan 27, 2026 0.4650 0.4699 0.4529 0.4568 80,273 -0.01(-2.60%)
Jan 26, 2026 0.4701 0.4810 0.4600 0.4690 40,858 -0.00(-0.64%)
Jan 23, 2026 0.4474 0.4720 0.4442 0.4720 39,703 +0.02(+5.50%)
Jan 22, 2026 0.4538 0.4538 0.4410 0.4474 23,177 +0.00(+1.11%)
Jan 21, 2026 0.4780 0.4780 0.4369 0.4425 29,001 -0.02(-3.80%)
Jan 20, 2026 0.4900 0.4900 0.4600 0.4600 14,783 -0.03(-5.27%)
Jan 16, 2026 0.4608 0.5000 0.4608 0.4856 46,640 +0.01(+1.42%)
Jan 15, 2026 0.4899 0.4899 0.4674 0.4788 10,531 +0.00(+0.80%)
Jan 14, 2026 0.4700 0.4824 0.4676 0.4750 5,827 -0.01(-1.45%)
Jan 13, 2026 0.4940 0.5060 0.4674 0.4820 52,144 -0.02(-3.91%)
Jan 12, 2026 0.4550 0.5123 0.4550 0.5016 201,574 +0.06(+12.42%)
Jan 09, 2026 0.4456 0.4500 0.4412 0.4462 18,158 -0.01(-1.93%)
Jan 08, 2026 0.4410 0.4550 0.4409 0.4550 78,707 +0.01(+3.13%)
Jan 07, 2026 0.4490 0.4499 0.4410 0.4412 17,702 -0.01(-1.96%)
Jan 06, 2026 0.4200 0.4549 0.4200 0.4500 19,100 -0.01(-1.10%)
Jan 05, 2026 0.4320 0.4550 0.4266 0.4550 23,589 +0.01(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.