ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nyxoah SA - Ordinary Shares (NQ:NYXH)

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2026 3.300 3.300 3.010 3.030 35,889 -0.27(-8.18%)
Apr 07, 2026 3.470 3.470 3.270 3.300 44,524 -0.20(-5.71%)
Apr 06, 2026 3.560 3.640 3.435 3.500 39,448 -0.06(-1.69%)
Apr 02, 2026 3.220 3.599 3.175 3.560 109,341 +0.39(+12.30%)
Apr 01, 2026 3.000 3.195 3.000 3.170 44,093 +0.25(+8.56%)
Mar 31, 2026 2.880 2.985 2.790 2.920 71,013 +0.13(+4.66%)
Mar 30, 2026 2.790 2.810 2.760 2.790 18,253 -0.03(-1.06%)
Mar 27, 2026 3.000 3.000 2.770 2.820 164,324 -0.27(-8.74%)
Mar 26, 2026 3.115 3.120 3.057 3.090 104,705 -0.08(-2.52%)
Mar 25, 2026 3.180 3.220 3.130 3.170 64,014 -0.02(-0.63%)
Mar 24, 2026 3.090 3.320 3.080 3.190 39,007 +0.03(+0.95%)
Mar 23, 2026 3.100 3.170 3.080 3.160 80,509 +0.08(+2.60%)
Mar 20, 2026 3.130 3.200 3.020 3.080 160,797 -0.01(-0.32%)
Mar 19, 2026 3.060 3.175 3.050 3.090 20,132 +0.03(+0.98%)
Mar 18, 2026 3.150 3.290 3.050 3.060 47,015 -0.06(-1.92%)
Mar 17, 2026 3.080 3.170 3.050 3.120 42,802 -0.03(-0.95%)
Mar 16, 2026 3.100 3.150 3.080 3.150 34,202 +0.01(+0.32%)
Mar 13, 2026 3.490 3.490 3.120 3.140 71,722 -0.31(-8.99%)
Mar 12, 2026 3.485 3.520 3.365 3.450 47,110 -0.14(-3.90%)
Mar 11, 2026 3.550 3.590 3.450 3.590 28,143 +0.05(+1.41%)
Mar 10, 2026 3.580 3.583 3.390 3.540 56,232 +0.05(+1.43%)
Mar 09, 2026 3.660 3.660 3.410 3.490 44,095 -0.25(-6.68%)
Mar 06, 2026 3.650 3.750 3.650 3.740 20,167 +0.02(+0.54%)
Mar 05, 2026 3.840 3.850 3.665 3.720 20,603 -0.22(-5.58%)
Mar 04, 2026 3.820 4.000 3.820 3.940 42,959 +0.19(+5.07%)
Mar 03, 2026 3.950 3.950 3.740 3.750 57,297 -0.27(-6.72%)
Mar 02, 2026 4.170 4.170 4.010 4.020 36,286 -0.06(-1.47%)
Feb 27, 2026 4.540 4.540 3.915 4.080 133,685 -0.62(-13.19%)
Feb 26, 2026 4.380 5.170 4.360 4.700 397,910 +0.25(+5.62%)
Feb 25, 2026 4.320 4.470 4.320 4.450 7,065 +0.18(+4.19%)
Feb 24, 2026 4.370 4.500 4.250 4.271 23,849 -0.16(-3.59%)
Feb 23, 2026 4.550 4.550 4.205 4.430 45,460 -0.12(-2.64%)
Feb 20, 2026 4.670 4.690 4.550 4.550 17,206 -0.11(-2.36%)
Feb 19, 2026 4.850 4.850 4.570 4.660 20,271 -0.22(-4.51%)
Feb 18, 2026 4.620 4.950 4.560 4.880 59,025 +0.39(+8.69%)
Feb 17, 2026 4.360 4.490 4.360 4.490 10,164 +0.06(+1.35%)
Feb 13, 2026 4.440 4.470 4.375 4.430 20,729 +0.05(+1.14%)
Feb 12, 2026 4.680 4.720 4.100 4.380 125,930 -0.29(-6.21%)
Feb 11, 2026 4.750 4.750 4.550 4.670 25,348 +0.03(+0.65%)
Feb 10, 2026 4.790 4.800 4.620 4.640 22,316 -0.09(-1.90%)
Feb 09, 2026 4.780 4.830 4.611 4.730 18,982 +0.08(+1.72%)
Feb 06, 2026 4.680 4.720 4.600 4.650 10,185 +0.06(+1.31%)
Feb 05, 2026 4.650 4.700 4.580 4.590 30,645 -0.08(-1.71%)
Feb 04, 2026 4.650 4.680 4.580 4.670 10,441 +0.05(+1.08%)
Feb 03, 2026 4.690 4.695 4.590 4.620 14,256 -0.11(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.