ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sight Sciences, Inc. - Common Stock (NQ:SGHT)

6.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2026 7.370 7.545 6.390 6.830 758,490 -0.58(-7.83%)
Jan 12, 2026 7.050 7.470 6.960 7.410 227,452 +0.23(+3.20%)
Jan 09, 2026 7.530 7.530 7.050 7.180 187,216 -0.35(-4.65%)
Jan 08, 2026 7.360 7.850 7.270 7.530 172,972 +0.09(+1.21%)
Jan 07, 2026 7.460 7.470 7.200 7.440 169,607 -0.03(-0.40%)
Jan 06, 2026 7.610 7.675 7.394 7.470 197,722 -0.24(-3.11%)
Jan 05, 2026 7.950 8.190 7.685 7.710 288,910 +0.23(+3.07%)
Jan 02, 2026 7.950 8.125 7.280 7.480 277,565 -0.45(-5.67%)
Dec 31, 2025 7.980 8.450 7.740 7.930 687,575 -0.07(-0.88%)
Dec 30, 2025 8.640 8.730 7.700 8.000 403,003 -0.64(-7.41%)
Dec 29, 2025 8.810 8.990 8.413 8.640 249,144 -0.18(-2.04%)
Dec 26, 2025 9.062 9.236 8.750 8.820 216,765 -0.23(-2.54%)
Dec 24, 2025 8.550 9.080 8.430 9.050 412,617 +0.61(+7.23%)
Dec 23, 2025 8.740 9.210 8.330 8.440 670,512 +0.00(+0.00%)
Dec 22, 2025 8.450 8.650 8.210 8.440 269,274 -0.01(-0.12%)
Dec 19, 2025 8.350 8.560 8.295 8.450 525,470 +0.19(+2.30%)
Dec 18, 2025 8.390 8.640 8.130 8.260 205,361 +0.11(+1.35%)
Dec 17, 2025 8.410 8.730 8.080 8.150 181,602 -0.24(-2.86%)
Dec 16, 2025 8.310 8.500 8.000 8.390 288,595 +0.08(+0.96%)
Dec 15, 2025 8.360 8.650 8.109 8.310 471,042 +0.21(+2.59%)
Dec 12, 2025 8.300 8.300 8.040 8.100 138,790 -0.18(-2.17%)
Dec 11, 2025 8.560 8.633 8.250 8.280 154,596 -0.18(-2.13%)
Dec 10, 2025 8.440 8.500 8.215 8.460 238,707 +0.12(+1.44%)
Dec 09, 2025 8.530 8.540 8.220 8.340 125,738 -0.19(-2.23%)
Dec 08, 2025 8.050 8.750 7.904 8.530 265,995 +0.48(+5.96%)
Dec 05, 2025 8.300 8.340 7.960 8.050 82,533 -0.29(-3.48%)
Dec 04, 2025 8.610 8.610 8.180 8.340 108,209 -0.22(-2.57%)
Dec 03, 2025 8.300 8.580 8.090 8.560 122,692 +0.26(+3.13%)
Dec 02, 2025 8.290 8.380 8.130 8.300 136,618 +0.13(+1.59%)
Dec 01, 2025 8.300 8.500 7.902 8.170 154,482 -0.19(-2.27%)
Nov 28, 2025 8.520 8.800 8.210 8.360 140,881 -0.03(-0.36%)
Nov 26, 2025 8.030 8.465 7.650 8.390 263,879 +0.29(+3.58%)
Nov 25, 2025 7.400 8.230 7.370 8.100 378,984 +0.61(+8.14%)
Nov 24, 2025 7.260 7.750 7.160 7.490 287,038 +0.23(+3.17%)
Nov 21, 2025 6.590 7.320 6.560 7.260 247,905 +0.62(+9.34%)
Nov 20, 2025 7.080 7.090 6.590 6.640 166,140 -0.29(-4.18%)
Nov 19, 2025 7.140 7.240 6.879 6.930 120,393 -0.21(-2.94%)
Nov 18, 2025 7.030 7.210 6.740 7.140 128,269 +0.11(+1.56%)
Nov 17, 2025 7.030 7.210 6.910 7.030 165,095 -0.08(-1.13%)
Nov 14, 2025 6.980 7.320 6.850 7.110 308,466 +0.06(+0.85%)
Nov 13, 2025 7.690 7.690 6.930 7.050 407,951 -0.67(-8.68%)
Nov 12, 2025 7.100 8.060 7.000 7.720 822,496 +0.68(+9.66%)
Nov 11, 2025 6.600 7.120 6.410 7.040 481,565 +0.52(+7.98%)
Nov 10, 2025 5.850 6.600 5.850 6.520 507,231 +0.70(+12.03%)
Nov 07, 2025 5.490 5.860 5.380 5.820 285,684 +0.82(+16.40%)
Nov 06, 2025 5.010 5.060 4.900 5.000 110,694 -0.03(-0.60%)
Nov 05, 2025 4.990 5.120 4.860 5.030 58,053 +0.05(+1.00%)
Nov 04, 2025 5.010 5.020 4.890 4.980 54,507 -0.12(-2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.