ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sight Sciences, Inc. - Common Stock (NQ:SGHT)

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2026 4.100 4.340 4.100 4.250 255,574 -0.11(-2.52%)
Apr 20, 2026 3.960 4.370 3.960 4.360 399,612 +0.27(+6.60%)
Apr 17, 2026 3.900 4.115 3.870 4.090 249,187 +0.26(+6.79%)
Apr 16, 2026 3.890 3.900 3.800 3.830 188,093 -0.08(-2.05%)
Apr 15, 2026 3.820 3.960 3.820 3.910 185,663 +0.09(+2.36%)
Apr 14, 2026 3.700 3.820 3.700 3.820 150,289 +0.13(+3.52%)
Apr 13, 2026 3.410 3.690 3.400 3.690 161,466 +0.24(+6.96%)
Apr 10, 2026 3.500 3.550 3.395 3.450 175,083 -0.05(-1.43%)
Apr 09, 2026 3.460 3.535 3.378 3.500 115,556 +0.02(+0.57%)
Apr 08, 2026 3.670 3.670 3.440 3.480 199,947 -0.02(-0.57%)
Apr 07, 2026 3.500 3.560 3.430 3.500 190,917 -0.05(-1.41%)
Apr 06, 2026 3.500 3.600 3.425 3.550 186,616 +0.03(+0.85%)
Apr 02, 2026 3.610 3.610 3.410 3.520 236,640 -0.14(-3.83%)
Apr 01, 2026 3.820 3.880 3.625 3.660 317,687 -0.11(-2.92%)
Mar 31, 2026 3.780 4.040 3.660 3.770 536,903 +0.09(+2.45%)
Mar 30, 2026 3.890 3.960 3.630 3.680 531,512 -0.20(-5.15%)
Mar 27, 2026 3.940 3.960 3.830 3.880 250,287 -0.12(-3.00%)
Mar 26, 2026 3.990 4.090 3.990 4.000 196,928 -0.04(-0.99%)
Mar 25, 2026 3.900 4.110 3.890 4.040 279,203 +0.19(+4.94%)
Mar 24, 2026 3.620 3.900 3.510 3.850 240,602 +0.22(+6.06%)
Mar 23, 2026 3.580 3.730 3.510 3.630 277,334 +0.16(+4.61%)
Mar 20, 2026 3.550 3.550 3.410 3.470 566,553 -0.10(-2.80%)
Mar 19, 2026 3.600 3.680 3.510 3.570 207,850 -0.12(-3.25%)
Mar 18, 2026 3.810 3.835 3.650 3.690 230,714 -0.20(-5.14%)
Mar 17, 2026 3.760 4.010 3.760 3.890 283,446 +0.15(+4.01%)
Mar 16, 2026 3.700 3.790 3.680 3.740 323,994 +0.07(+1.91%)
Mar 13, 2026 3.640 3.790 3.572 3.670 299,406 +0.05(+1.38%)
Mar 12, 2026 3.600 3.700 3.585 3.620 318,323 -0.08(-2.16%)
Mar 11, 2026 3.940 3.945 3.690 3.700 372,217 -0.31(-7.73%)
Mar 10, 2026 4.030 4.270 3.965 4.010 406,004 -0.08(-1.96%)
Mar 09, 2026 3.610 4.105 3.570 4.090 619,361 +0.38(+10.24%)
Mar 06, 2026 3.800 3.930 3.600 3.710 909,892 -0.25(-6.31%)
Mar 05, 2026 4.800 4.867 3.810 3.960 1,089,133 -1.45(-26.80%)
Mar 04, 2026 5.240 5.540 5.154 5.410 503,624 +0.15(+2.85%)
Mar 03, 2026 5.460 5.510 5.230 5.260 513,077 -0.36(-6.41%)
Mar 02, 2026 5.190 5.660 5.130 5.620 767,045 +0.46(+8.91%)
Feb 27, 2026 5.220 5.320 5.040 5.160 227,305 -0.16(-3.01%)
Feb 26, 2026 5.170 5.340 5.140 5.320 257,165 +0.14(+2.70%)
Feb 25, 2026 5.290 5.290 5.070 5.180 338,802 -0.07(-1.33%)
Feb 24, 2026 5.360 5.430 5.210 5.250 144,762 -0.11(-2.05%)
Feb 23, 2026 5.360 5.460 5.290 5.360 159,922 -0.04(-0.74%)
Feb 20, 2026 5.420 5.540 5.270 5.400 303,898 -0.07(-1.28%)
Feb 19, 2026 5.210 5.480 5.110 5.470 281,925 +0.21(+3.99%)
Feb 18, 2026 5.340 5.440 5.240 5.260 252,178 -0.09(-1.68%)
Feb 17, 2026 5.350 5.480 5.240 5.350 142,672 -0.01(-0.19%)
Feb 13, 2026 5.410 5.595 5.230 5.360 187,589 -0.03(-0.56%)
Feb 12, 2026 5.590 5.620 5.320 5.390 234,146 -0.14(-2.53%)
Feb 11, 2026 5.820 5.820 5.340 5.530 224,623 -0.24(-4.16%)
Feb 10, 2026 5.910 6.070 5.750 5.770 148,643 -0.17(-2.86%)
Feb 09, 2026 5.830 6.150 5.460 5.940 119,679 +0.07(+1.19%)
Feb 06, 2026 5.830 5.990 5.600 5.870 152,586 +0.18(+3.16%)
Feb 05, 2026 6.060 6.235 5.630 5.690 286,859 -0.43(-7.03%)
Feb 04, 2026 6.500 6.565 6.050 6.120 277,175 -0.35(-5.41%)
Feb 03, 2026 6.410 6.590 6.325 6.470 147,188 +0.03(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.