ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Celularity Inc. - Class A Common Stock (NQ:CELU)

1.220 +0.020 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 1.230 1.230 1.155 1.200 45,148 -0.01(-0.83%)
Mar 25, 2026 1.250 1.250 1.200 1.210 20,176 -0.06(-4.72%)
Mar 24, 2026 1.190 1.280 1.190 1.270 48,125 +0.06(+4.96%)
Mar 23, 2026 1.220 1.240 1.210 1.210 33,761 -0.01(-0.82%)
Mar 20, 2026 1.230 1.280 1.190 1.220 109,709 -0.05(-3.94%)
Mar 19, 2026 1.220 1.280 1.210 1.270 30,473 +0.02(+1.60%)
Mar 18, 2026 1.234 1.278 1.234 1.250 45,233 -0.01(-0.79%)
Mar 17, 2026 1.250 1.340 1.240 1.260 43,306 +0.02(+1.61%)
Mar 16, 2026 1.220 1.270 1.210 1.240 44,338 +0.02(+1.64%)
Mar 13, 2026 1.250 1.330 1.180 1.220 160,197 -0.05(-3.94%)
Mar 12, 2026 1.240 1.390 1.230 1.270 120,433 -0.01(-0.78%)
Mar 11, 2026 1.300 1.420 1.250 1.280 335,463 -0.11(-7.91%)
Mar 10, 2026 1.210 1.430 1.160 1.390 7,011,901 +0.14(+11.20%)
Mar 09, 2026 1.230 1.290 1.230 1.250 17,472 +0.04(+3.31%)
Mar 06, 2026 1.180 1.310 1.180 1.210 16,223 +0.01(+0.83%)
Mar 05, 2026 1.230 1.260 1.200 1.200 6,024 -0.05(-4.00%)
Mar 04, 2026 1.180 1.270 1.180 1.250 13,249 +0.09(+7.76%)
Mar 03, 2026 1.210 1.253 1.070 1.160 55,841 -0.04(-3.33%)
Mar 02, 2026 1.230 1.240 1.190 1.200 12,262 -0.03(-2.44%)
Feb 27, 2026 1.210 1.250 1.190 1.230 18,340 -0.01(-0.81%)
Feb 26, 2026 1.220 1.275 1.210 1.240 16,518 -0.01(-0.80%)
Feb 25, 2026 1.320 1.320 1.210 1.250 58,003 -0.06(-4.58%)
Feb 24, 2026 1.300 1.370 1.250 1.310 21,088 +0.00(+0.00%)
Feb 23, 2026 1.360 1.422 1.250 1.310 62,651 -0.04(-2.97%)
Feb 20, 2026 1.370 1.430 1.340 1.350 13,796 +0.01(+0.75%)
Feb 19, 2026 1.470 1.486 1.280 1.340 37,188 -0.14(-9.46%)
Feb 18, 2026 1.280 1.510 1.270 1.480 100,310 +0.20(+15.62%)
Feb 17, 2026 1.240 1.290 1.230 1.280 23,692 +0.02(+1.19%)
Feb 13, 2026 1.210 1.290 1.210 1.265 15,104 +0.03(+2.85%)
Feb 12, 2026 1.305 1.305 1.200 1.230 14,381 -0.02(-1.60%)
Feb 11, 2026 1.270 1.270 1.215 1.250 32,494 -0.02(-1.57%)
Feb 10, 2026 1.250 1.320 1.250 1.270 74,382 -0.03(-2.31%)
Feb 09, 2026 1.300 1.330 1.274 1.300 10,544 +0.00(+0.00%)
Feb 06, 2026 1.210 1.310 1.210 1.300 16,480 +0.13(+11.11%)
Feb 05, 2026 1.240 1.240 1.170 1.170 26,482 -0.03(-2.50%)
Feb 04, 2026 1.260 1.300 1.200 1.200 54,615 -0.03(-2.44%)
Feb 03, 2026 1.250 1.253 1.200 1.230 56,315 -0.03(-2.38%)
Feb 02, 2026 1.200 1.280 1.200 1.260 16,826 +0.04(+3.28%)
Jan 30, 2026 1.250 1.290 1.190 1.220 54,840 -0.05(-3.71%)
Jan 29, 2026 1.240 1.267 1.225 1.267 35,814 -0.00(-0.24%)
Jan 28, 2026 1.260 1.280 1.220 1.270 21,337 -0.02(-1.55%)
Jan 27, 2026 1.260 1.290 1.250 1.290 23,049 +0.02(+1.57%)
Jan 26, 2026 1.300 1.300 1.250 1.270 19,484 -0.02(-1.55%)
Jan 23, 2026 1.300 1.318 1.240 1.290 23,693 +0.02(+1.18%)
Jan 22, 2026 1.310 1.310 1.240 1.275 66,621 +0.02(+2.00%)
Jan 21, 2026 1.350 1.350 1.250 1.250 6,552 -0.07(-5.30%)
Jan 20, 2026 1.340 1.370 1.255 1.320 39,502 +0.01(+0.76%)
Jan 16, 2026 1.270 1.349 1.270 1.310 27,519 +0.02(+1.55%)
Jan 15, 2026 1.300 1.338 1.250 1.290 49,081 -0.04(-3.01%)
Jan 14, 2026 1.370 1.370 1.300 1.330 5,915 -0.02(-1.48%)
Jan 13, 2026 1.330 1.370 1.250 1.350 66,580 +0.03(+2.27%)
Jan 12, 2026 1.310 1.320 1.216 1.320 39,448 +0.02(+1.54%)
Jan 09, 2026 1.270 1.330 1.250 1.300 23,343 +0.04(+3.17%)
Jan 08, 2026 1.260 1.280 1.230 1.260 33,685 +0.02(+1.61%)
Jan 07, 2026 1.230 1.257 1.210 1.240 24,230 -0.01(-0.80%)
Jan 06, 2026 1.310 1.310 1.200 1.250 29,445 -0.01(-0.79%)
Jan 05, 2026 1.240 1.288 1.210 1.260 69,358 +0.05(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.