ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Twin Vee PowerCats Co. - Common Stock (NQ:VEEE)

0.9901 -0.2099 (-17.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2026 1.190 1.210 0.9900 0.9901 455,938 -0.21(-17.49%)
Feb 11, 2026 1.190 1.290 1.140 1.200 233,501 -0.03(-2.44%)
Feb 10, 2026 1.340 1.360 1.220 1.230 332,165 -0.13(-9.56%)
Feb 09, 2026 1.480 1.510 1.320 1.360 226,878 -0.06(-4.23%)
Feb 06, 2026 1.420 1.480 1.332 1.420 304,004 +0.07(+5.19%)
Feb 05, 2026 1.480 1.500 1.300 1.350 505,671 -0.23(-14.56%)
Feb 04, 2026 1.510 1.640 1.500 1.580 319,462 +0.11(+7.48%)
Feb 03, 2026 1.630 1.770 1.330 1.470 989,573 -0.01(-0.68%)
Feb 02, 2026 1.480 1.750 1.420 1.480 702,469 -0.06(-3.90%)
Jan 30, 2026 1.410 1.580 1.393 1.540 394,346 +0.16(+11.59%)
Jan 29, 2026 1.380 1.410 1.260 1.380 215,572 +0.02(+1.25%)
Jan 28, 2026 1.550 1.550 1.360 1.363 234,463 -0.10(-6.84%)
Jan 27, 2026 1.670 1.930 1.360 1.463 637,875 -0.26(-14.94%)
Jan 26, 2026 1.650 2.060 1.545 1.720 669,868 +0.07(+4.24%)
Jan 23, 2026 1.510 1.820 1.470 1.650 530,372 +0.12(+7.84%)
Jan 22, 2026 1.260 1.580 1.215 1.530 1,888,555 -0.04(-2.55%)
Jan 21, 2026 1.500 1.720 1.401 1.570 4,412,238 +0.07(+4.67%)
Jan 20, 2026 1.590 1.610 1.490 1.500 55,413 -0.05(-3.23%)
Jan 16, 2026 1.560 1.680 1.550 1.550 108,674 +0.01(+0.65%)
Jan 15, 2026 1.480 1.660 1.470 1.540 108,618 -0.01(-0.65%)
Jan 14, 2026 1.520 1.650 1.320 1.550 598,749 -0.12(-7.19%)
Jan 13, 2026 1.680 1.690 1.663 1.670 26,520 +0.01(+0.58%)
Jan 12, 2026 1.720 1.779 1.650 1.660 257,276 -0.30(-15.29%)
Jan 09, 2026 2.000 2.000 1.920 1.960 76,946 -0.01(-0.51%)
Jan 08, 2026 1.890 1.970 1.860 1.970 67,664 +0.02(+1.03%)
Jan 07, 2026 1.970 1.990 1.845 1.950 65,303 -0.02(-1.02%)
Jan 06, 2026 1.750 2.040 1.700 1.970 146,469 +0.23(+13.22%)
Jan 05, 2026 1.770 1.790 1.700 1.740 16,940 -0.03(-1.69%)
Jan 02, 2026 1.780 1.810 1.700 1.770 34,473 +0.03(+1.72%)
Dec 31, 2025 1.790 1.790 1.720 1.740 33,445 -0.06(-3.33%)
Dec 30, 2025 1.810 1.850 1.710 1.800 89,540 -0.03(-1.64%)
Dec 29, 2025 1.850 1.860 1.802 1.830 84,550 -0.03(-1.61%)
Dec 26, 2025 1.910 1.915 1.770 1.860 100,830 -0.08(-4.12%)
Dec 24, 2025 1.850 2.042 1.850 1.940 186,029 +0.08(+4.30%)
Dec 23, 2025 1.880 1.950 1.850 1.860 112,376 -0.15(-7.46%)
Dec 22, 2025 2.020 2.130 1.920 2.010 1,147,009 +0.15(+8.06%)
Dec 19, 2025 1.870 1.900 1.840 1.860 52,718 -0.05(-2.62%)
Dec 18, 2025 1.695 1.940 1.680 1.910 132,144 +0.25(+15.06%)
Dec 17, 2025 1.750 1.820 1.650 1.660 72,025 -0.11(-6.21%)
Dec 16, 2025 1.730 1.950 1.730 1.770 262,924 +0.00(+0.00%)
Dec 15, 2025 1.830 1.870 1.630 1.770 87,124 -0.05(-2.75%)
Dec 12, 2025 1.880 1.980 1.800 1.820 66,569 -0.05(-2.67%)
Dec 11, 2025 2.140 2.190 1.830 1.870 187,948 -0.27(-12.62%)
Dec 10, 2025 2.080 2.240 2.080 2.140 119,286 -0.01(-0.47%)
Dec 09, 2025 2.050 2.190 2.027 2.150 106,981 +0.07(+3.37%)
Dec 08, 2025 2.180 2.230 2.010 2.080 236,469 -0.28(-11.86%)
Dec 05, 2025 2.300 2.380 2.215 2.360 272,518 +0.02(+0.85%)
Dec 04, 2025 2.090 2.450 2.090 2.340 443,828 +0.15(+6.85%)
Dec 03, 2025 2.250 2.260 2.060 2.190 579,545 -0.03(-1.35%)
Dec 02, 2025 2.210 2.443 1.998 2.220 1,316,934 -0.46(-17.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.