ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Twin Vee PowerCats Co. - Common Stock (NQ:VEEE)

2.280 +0.035 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2025 2.320 2.324 2.250 2.280 9,786 +0.03(+1.56%)
Oct 24, 2025 2.310 2.340 2.240 2.245 33,103 -0.06(-2.81%)
Oct 23, 2025 2.370 2.370 2.280 2.310 30,183 -0.01(-0.43%)
Oct 22, 2025 2.330 2.370 2.280 2.320 32,258 -0.05(-2.11%)
Oct 21, 2025 2.350 2.400 2.300 2.370 30,073 +0.00(+0.00%)
Oct 20, 2025 2.430 2.430 2.370 2.370 12,600 -0.03(-1.25%)
Oct 17, 2025 2.270 2.410 2.250 2.400 50,258 +0.12(+5.26%)
Oct 16, 2025 2.340 2.370 2.250 2.280 41,815 -0.03(-1.30%)
Oct 15, 2025 2.400 2.480 2.270 2.310 78,559 -0.11(-4.55%)
Oct 14, 2025 2.460 2.550 2.330 2.420 99,638 -0.10(-3.97%)
Oct 13, 2025 2.300 2.641 2.300 2.520 71,602 +0.22(+9.57%)
Oct 10, 2025 2.560 2.580 2.280 2.300 78,160 -0.25(-9.80%)
Oct 09, 2025 2.610 2.610 2.520 2.550 71,316 -0.06(-2.30%)
Oct 08, 2025 2.650 2.690 2.610 2.610 86,592 -0.08(-2.97%)
Oct 07, 2025 2.720 2.720 2.650 2.690 60,318 -0.05(-1.82%)
Oct 06, 2025 2.790 2.820 2.710 2.740 66,822 -0.04(-1.44%)
Oct 03, 2025 2.800 2.820 2.730 2.780 69,052 +0.05(+1.83%)
Oct 02, 2025 2.740 2.750 2.644 2.730 72,326 +0.04(+1.49%)
Oct 01, 2025 2.710 2.730 2.620 2.690 63,953 -0.05(-1.82%)
Sep 30, 2025 2.770 2.790 2.710 2.740 84,035 -0.06(-2.14%)
Sep 29, 2025 2.780 3.000 2.700 2.800 304,439 +0.04(+1.45%)
Sep 26, 2025 2.640 2.800 2.610 2.760 135,820 +0.00(+0.00%)
Sep 25, 2025 2.700 2.830 2.585 2.760 430,523 +0.03(+1.10%)
Sep 24, 2025 2.720 2.830 2.440 2.730 12,081,607 +0.24(+9.64%)
Sep 23, 2025 2.400 2.550 2.355 2.490 1,378,697 +0.10(+4.18%)
Sep 22, 2025 2.440 2.500 2.340 2.390 142,061 -0.03(-1.24%)
Sep 19, 2025 2.420 2.515 2.352 2.420 107,213 +0.04(+1.68%)
Sep 18, 2025 2.360 2.400 2.311 2.380 56,502 +0.02(+0.85%)
Sep 17, 2025 2.410 2.420 2.320 2.360 96,126 +0.00(+0.00%)
Sep 16, 2025 2.440 2.440 2.315 2.360 53,299 -0.03(-1.26%)
Sep 15, 2025 2.490 2.490 2.310 2.390 99,277 -0.01(-0.42%)
Sep 12, 2025 2.480 2.500 2.330 2.400 105,004 -0.11(-4.38%)
Sep 11, 2025 2.280 2.620 2.270 2.510 282,508 +0.14(+5.91%)
Sep 10, 2025 2.400 2.450 2.300 2.370 277,218 +0.02(+0.85%)
Sep 09, 2025 2.260 2.440 2.240 2.350 374,917 -0.14(-5.62%)
Sep 08, 2025 2.370 2.670 2.290 2.490 1,733,714 -0.35(-12.32%)
Sep 05, 2025 3.130 3.460 2.600 2.840 79,627,912 +0.90(+46.39%)
Sep 04, 2025 1.930 2.098 1.860 1.940 377,823 -0.14(-6.73%)
Sep 03, 2025 2.300 3.040 2.010 2.080 4,036,351 -0.18(-7.96%)
Sep 02, 2025 1.990 2.460 1.940 2.260 621,708 +0.31(+15.84%)
Aug 29, 2025 1.950 2.015 1.950 1.951 15,814 -0.01(-0.61%)
Aug 28, 2025 2.040 2.070 1.950 1.963 19,613 -0.07(-3.30%)
Aug 27, 2025 2.100 2.100 2.010 2.030 14,090 +0.00(+0.00%)
Aug 26, 2025 2.000 2.030 1.975 2.030 9,815 +0.01(+0.50%)
Aug 25, 2025 2.040 2.070 2.020 2.020 18,035 -0.05(-2.42%)
Aug 22, 2025 1.960 2.080 1.960 2.070 29,821 +0.08(+4.02%)
Aug 21, 2025 1.960 1.990 1.900 1.990 45,145 +0.05(+2.42%)
Aug 20, 2025 2.030 2.030 1.920 1.943 26,095 -0.07(-3.33%)
Aug 19, 2025 2.060 2.075 2.000 2.010 29,111 -0.05(-2.43%)
Aug 18, 2025 2.050 2.100 2.034 2.060 16,209 +0.01(+0.49%)
Aug 15, 2025 2.100 2.127 2.050 2.050 51,276 -0.06(-2.84%)
Aug 14, 2025 2.040 2.130 2.000 2.110 48,663 +0.06(+2.93%)
Aug 13, 2025 2.020 2.060 2.010 2.050 30,130 +0.03(+1.49%)
Aug 12, 2025 2.090 2.100 2.000 2.020 74,808 -0.07(-3.35%)
Aug 11, 2025 2.140 2.150 2.010 2.090 56,998 -0.01(-0.48%)
Aug 08, 2025 2.420 2.460 1.880 2.100 189,071 -0.41(-16.33%)
Aug 07, 2025 2.680 2.720 2.380 2.510 363,623 -0.08(-3.09%)
Aug 06, 2025 2.560 2.640 2.420 2.590 237,686 +0.15(+6.15%)
Aug 05, 2025 2.460 2.570 2.300 2.440 280,243 +0.02(+0.83%)
Aug 04, 2025 2.180 2.540 2.150 2.420 551,999 +0.25(+11.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.