ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

RxSight, Inc. - Common Stock (NQ:RXST)

6.830 +0.060 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 6.780 6.860 6.570 6.830 422,580 +0.06(+0.89%)
Apr 09, 2026 7.170 7.170 6.750 6.770 535,417 -0.51(-7.01%)
Apr 08, 2026 7.110 7.290 7.000 7.280 1,088,056 +0.52(+7.69%)
Apr 07, 2026 6.960 7.060 6.750 6.760 430,271 -0.26(-3.70%)
Apr 06, 2026 6.680 7.090 6.510 7.020 684,129 +0.38(+5.72%)
Apr 02, 2026 6.240 6.700 6.070 6.640 457,001 +0.30(+4.73%)
Apr 01, 2026 6.250 6.420 6.150 6.340 784,832 +0.18(+2.92%)
Mar 31, 2026 6.170 6.330 5.900 6.160 3,017,306 +0.07(+1.15%)
Mar 30, 2026 6.260 6.320 6.030 6.090 619,318 -0.17(-2.72%)
Mar 27, 2026 6.460 6.500 6.200 6.260 570,546 -0.23(-3.54%)
Mar 26, 2026 6.550 6.780 6.450 6.490 403,474 -0.10(-1.52%)
Mar 25, 2026 6.370 6.730 6.360 6.590 728,734 +0.33(+5.27%)
Mar 24, 2026 6.290 6.410 6.020 6.260 758,559 -0.13(-2.03%)
Mar 23, 2026 6.590 6.740 6.260 6.390 819,642 -0.05(-0.78%)
Mar 20, 2026 6.780 6.870 6.350 6.440 1,083,770 -0.30(-4.45%)
Mar 19, 2026 7.330 7.530 6.720 6.740 537,464 -0.61(-8.30%)
Mar 18, 2026 7.380 7.470 7.310 7.350 346,085 -0.21(-2.78%)
Mar 17, 2026 7.510 7.720 7.250 7.560 516,980 +0.08(+1.07%)
Mar 16, 2026 7.450 7.660 7.415 7.480 370,169 +0.15(+2.05%)
Mar 13, 2026 7.640 7.790 7.230 7.330 564,201 -0.31(-4.06%)
Mar 12, 2026 7.290 7.680 7.200 7.640 947,735 +0.25(+3.38%)
Mar 11, 2026 7.450 7.570 7.220 7.390 392,924 -0.12(-1.60%)
Mar 10, 2026 7.640 7.810 7.390 7.510 716,698 -0.06(-0.79%)
Mar 09, 2026 7.360 7.630 6.825 7.570 1,280,593 -0.12(-1.56%)
Mar 06, 2026 7.620 7.930 7.560 7.690 779,365 -0.12(-1.54%)
Mar 05, 2026 7.780 8.080 7.750 7.810 577,229 -0.12(-1.51%)
Mar 04, 2026 7.710 8.010 7.593 7.930 644,819 +0.31(+4.07%)
Mar 03, 2026 7.400 7.790 7.295 7.620 656,000 +0.01(+0.13%)
Mar 02, 2026 7.250 7.790 7.250 7.610 699,514 +0.13(+1.74%)
Feb 27, 2026 7.840 7.840 7.135 7.480 1,069,789 -0.44(-5.56%)
Feb 26, 2026 7.610 9.000 7.380 7.920 1,594,069 -0.89(-10.10%)
Feb 25, 2026 8.820 9.020 8.550 8.810 906,266 -0.13(-1.45%)
Feb 24, 2026 8.840 9.070 8.750 8.940 424,366 +0.09(+1.02%)
Feb 23, 2026 8.660 8.860 8.565 8.850 581,015 +0.22(+2.55%)
Feb 20, 2026 8.380 8.650 8.360 8.630 772,201 +0.23(+2.74%)
Feb 19, 2026 8.430 8.480 8.220 8.400 873,195 -0.13(-1.52%)
Feb 18, 2026 8.620 8.920 8.450 8.530 962,654 -0.08(-0.93%)
Feb 17, 2026 8.090 8.735 8.050 8.610 1,110,960 +0.57(+7.09%)
Feb 13, 2026 7.810 8.310 7.810 8.040 624,324 +0.24(+3.08%)
Feb 12, 2026 8.190 8.285 7.650 7.800 878,296 -0.23(-2.86%)
Feb 11, 2026 8.220 8.295 7.830 8.030 902,320 -0.18(-2.19%)
Feb 10, 2026 8.260 8.510 8.180 8.210 439,828 -0.05(-0.61%)
Feb 09, 2026 8.340 8.340 8.010 8.260 711,319 -0.13(-1.55%)
Feb 06, 2026 7.940 8.540 7.790 8.390 2,121,150 +0.57(+7.29%)
Feb 05, 2026 7.850 8.080 7.725 7.820 1,867,151 -0.12(-1.51%)
Feb 04, 2026 8.310 8.355 7.750 7.940 835,343 -0.40(-4.80%)
Feb 03, 2026 8.930 9.070 8.310 8.340 590,152 -0.49(-5.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.