ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rallybio Corporation - Common Stock (NQ:RLYB)

5.820 -0.010 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 5.800 6.190 5.740 5.820 143,943 -0.01(-0.17%)
Feb 24, 2026 5.450 6.170 5.080 5.830 67,641 +0.33(+6.00%)
Feb 23, 2026 5.060 5.625 5.060 5.500 112,836 +0.44(+8.70%)
Feb 20, 2026 4.800 5.450 4.800 5.060 110,037 +0.31(+6.53%)
Feb 19, 2026 4.400 4.960 4.386 4.750 52,705 +0.30(+6.74%)
Feb 18, 2026 4.300 4.515 4.250 4.450 39,479 +0.12(+2.77%)
Feb 17, 2026 4.740 4.932 3.670 4.330 174,331 -0.49(-10.17%)
Feb 13, 2026 4.720 4.980 4.720 4.820 6,171 +0.05(+1.05%)
Feb 12, 2026 4.700 4.890 4.700 4.770 21,402 +0.01(+0.21%)
Feb 11, 2026 4.770 4.880 4.700 4.760 6,865 -0.04(-0.83%)
Feb 10, 2026 4.700 5.000 4.700 4.800 7,225 +0.10(+2.13%)
Feb 09, 2026 4.590 4.905 4.500 4.700 33,988 -0.05(-1.05%)
Feb 06, 2026 4.700 5.370 4.410 4.750 82,748 +4.17(+716.99%)
Feb 05, 2026 0.5800 0.6091 0.5650 0.5814 128,145 +0.01(+1.08%)
Feb 04, 2026 0.6000 0.6000 0.5592 0.5752 310,582 -0.05(-8.12%)
Feb 03, 2026 0.6602 0.6602 0.6100 0.6260 273,923 -0.03(-4.57%)
Feb 02, 2026 0.6800 0.6800 0.6510 0.6560 48,567 +0.01(+2.16%)
Jan 30, 2026 0.6600 0.7042 0.6120 0.6421 180,422 -0.03(-3.86%)
Jan 29, 2026 0.6562 0.7055 0.6285 0.6679 179,115 +0.03(+3.95%)
Jan 28, 2026 0.6300 0.6700 0.6198 0.6425 99,446 +0.00(+0.37%)
Jan 27, 2026 0.6520 0.7000 0.6035 0.6401 71,173 -0.02(-3.31%)
Jan 26, 2026 0.6930 0.7000 0.6612 0.6620 74,065 -0.01(-1.41%)
Jan 23, 2026 0.7100 0.7250 0.5835 0.6715 106,909 -0.00(-0.16%)
Jan 22, 2026 0.6757 0.7250 0.6641 0.6726 162,716 -0.01(-1.67%)
Jan 21, 2026 0.6372 0.6840 0.6000 0.6840 308,775 +0.07(+11.22%)
Jan 20, 2026 0.6400 0.6463 0.5763 0.6150 318,597 -0.04(-6.36%)
Jan 16, 2026 0.6780 0.6820 0.6384 0.6568 198,491 -0.02(-2.84%)
Jan 15, 2026 0.6990 0.7099 0.6701 0.6760 121,413 -0.01(-1.36%)
Jan 14, 2026 0.7190 0.7400 0.6700 0.6853 161,783 -0.02(-2.79%)
Jan 13, 2026 0.7301 0.7311 0.6925 0.7050 70,603 -0.02(-2.89%)
Jan 12, 2026 0.6960 0.7500 0.6900 0.7260 153,057 +0.02(+2.24%)
Jan 09, 2026 0.7300 0.7300 0.7051 0.7101 45,293 -0.03(-3.78%)
Jan 08, 2026 0.7100 0.7390 0.7024 0.7380 149,513 +0.02(+3.14%)
Jan 07, 2026 0.6800 0.7400 0.6759 0.7155 136,912 +0.04(+5.39%)
Jan 06, 2026 0.6844 0.7240 0.6757 0.6789 99,075 -0.00(-0.01%)
Jan 05, 2026 0.7100 0.7100 0.6650 0.6790 196,535 -0.03(-4.00%)
Jan 02, 2026 0.6900 0.7150 0.6861 0.7073 55,873 +0.02(+3.09%)
Dec 31, 2025 0.6510 0.6890 0.6510 0.6861 177,606 +0.01(+1.19%)
Dec 30, 2025 0.6880 0.6977 0.6613 0.6780 145,862 -0.03(-3.69%)
Dec 29, 2025 0.6571 0.7050 0.6571 0.7040 178,357 +0.02(+2.39%)
Dec 26, 2025 0.7170 0.7227 0.6406 0.6876 338,576 -0.04(-6.01%)
Dec 24, 2025 0.7566 0.7566 0.7001 0.7316 139,547 -0.02(-3.12%)
Dec 23, 2025 0.7791 0.7791 0.7249 0.7552 225,685 -0.03(-3.61%)
Dec 22, 2025 0.7900 0.7990 0.7301 0.7835 145,107 -0.00(-0.19%)
Dec 19, 2025 0.7766 0.7900 0.7601 0.7850 170,828 +0.01(+0.93%)
Dec 18, 2025 0.7399 0.7950 0.7350 0.7778 291,280 +0.06(+8.34%)
Dec 17, 2025 0.7800 0.8000 0.7101 0.7179 499,955 -0.05(-6.52%)
Dec 16, 2025 0.7700 0.7700 0.7200 0.7680 144,958 -0.00(-0.17%)
Dec 15, 2025 0.7300 0.7799 0.7254 0.7693 173,094 +0.04(+5.10%)
Dec 12, 2025 0.7415 0.7415 0.7210 0.7320 40,537 -0.01(-1.28%)
Dec 11, 2025 0.7410 0.7700 0.7238 0.7415 168,173 -0.03(-3.70%)
Dec 10, 2025 0.7300 0.8000 0.7228 0.7700 415,099 +0.05(+6.54%)
Dec 09, 2025 0.6756 0.7295 0.6751 0.7227 345,624 +0.04(+6.37%)
Dec 08, 2025 0.6300 0.6823 0.6300 0.6794 234,852 +0.02(+2.66%)
Dec 05, 2025 0.6650 0.6823 0.6410 0.6618 59,100 -0.00(-0.72%)
Dec 04, 2025 0.6600 0.6823 0.6501 0.6666 41,722 +0.01(+1.00%)
Dec 03, 2025 0.6600 0.6700 0.6452 0.6600 61,980 +0.01(+1.57%)
Dec 02, 2025 0.6500 0.6574 0.6462 0.6498 88,822 +0.00(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.