ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Immuneering Corporation - Class A Common Stock (NQ:IMRX)

5.760 -0.280 (-4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 6.040 6.220 5.719 5.760 756,489 -0.28(-4.64%)
Apr 24, 2026 6.170 6.220 5.815 6.040 748,023 -0.09(-1.47%)
Apr 23, 2026 5.890 6.150 5.795 6.130 932,041 +0.24(+4.07%)
Apr 22, 2026 5.590 5.915 5.510 5.890 902,511 +0.34(+6.13%)
Apr 21, 2026 5.540 5.715 5.470 5.550 734,967 +0.02(+0.36%)
Apr 20, 2026 5.640 5.680 5.277 5.530 712,579 -0.03(-0.54%)
Apr 17, 2026 5.730 5.860 5.500 5.560 823,187 -0.01(-0.18%)
Apr 16, 2026 5.750 5.755 5.430 5.570 1,045,712 -0.18(-3.13%)
Apr 15, 2026 5.440 5.750 5.251 5.750 894,591 +0.34(+6.28%)
Apr 14, 2026 5.770 5.830 5.390 5.410 995,627 -0.29(-5.09%)
Apr 13, 2026 5.520 5.850 5.470 5.700 779,062 +0.18(+3.26%)
Apr 10, 2026 5.630 5.770 5.445 5.520 573,719 -0.14(-2.47%)
Apr 09, 2026 5.420 5.680 5.380 5.660 876,096 +0.16(+2.91%)
Apr 08, 2026 5.400 5.544 5.320 5.500 518,241 +0.27(+5.16%)
Apr 07, 2026 5.360 5.367 5.180 5.230 934,122 -0.17(-3.15%)
Apr 06, 2026 5.470 5.580 5.320 5.400 656,389 -0.05(-0.92%)
Apr 02, 2026 5.190 5.590 5.190 5.450 597,449 +0.12(+2.25%)
Apr 01, 2026 5.320 5.525 5.248 5.330 532,054 +0.06(+1.14%)
Mar 31, 2026 4.960 5.275 4.930 5.270 545,390 +0.39(+7.99%)
Mar 30, 2026 4.990 5.060 4.850 4.880 580,436 -0.08(-1.61%)
Mar 27, 2026 5.180 5.206 4.930 4.960 453,850 -0.26(-4.98%)
Mar 26, 2026 5.270 5.530 5.185 5.220 457,861 -0.10(-1.88%)
Mar 25, 2026 5.280 5.500 5.270 5.320 545,358 +0.09(+1.72%)
Mar 24, 2026 5.060 5.270 4.992 5.230 582,785 +0.11(+2.15%)
Mar 23, 2026 5.020 5.165 4.800 5.120 709,898 +0.10(+1.99%)
Mar 20, 2026 4.810 5.030 4.755 5.020 7,292,631 +0.16(+3.29%)
Mar 19, 2026 4.700 4.910 4.670 4.860 1,108,628 +0.08(+1.67%)
Mar 18, 2026 4.820 4.860 4.670 4.780 1,208,255 -0.02(-0.42%)
Mar 17, 2026 4.920 4.954 4.700 4.800 1,554,263 -0.16(-3.23%)
Mar 16, 2026 5.050 5.110 4.905 4.960 931,777 -0.09(-1.78%)
Mar 13, 2026 5.470 5.520 4.920 5.050 1,518,934 -0.40(-7.34%)
Mar 12, 2026 5.660 5.700 5.390 5.450 592,286 -0.20(-3.54%)
Mar 11, 2026 5.530 5.770 5.520 5.650 521,259 +0.03(+0.53%)
Mar 10, 2026 5.640 5.820 5.610 5.620 593,977 +0.00(+0.00%)
Mar 09, 2026 5.220 5.670 5.165 5.620 1,037,296 +0.29(+5.44%)
Mar 06, 2026 4.850 5.390 4.830 5.330 969,700 +0.35(+7.03%)
Mar 05, 2026 5.100 5.120 4.880 4.980 943,017 -0.19(-3.68%)
Mar 04, 2026 4.980 5.190 4.920 5.170 709,076 +0.22(+4.44%)
Mar 03, 2026 4.880 5.210 4.870 4.950 1,028,699 -0.05(-1.00%)
Mar 02, 2026 4.850 5.100 4.836 5.000 777,062 +0.01(+0.20%)
Feb 27, 2026 4.950 5.100 4.940 4.990 812,928 +0.00(+0.00%)
Feb 26, 2026 5.210 5.210 4.940 4.990 674,764 -0.25(-4.77%)
Feb 25, 2026 5.100 5.300 5.100 5.240 542,465 +0.14(+2.75%)
Feb 24, 2026 4.920 5.110 4.920 5.100 655,481 +0.14(+2.82%)
Feb 23, 2026 5.000 5.160 4.930 4.960 620,296 -0.04(-0.80%)
Feb 20, 2026 5.250 5.287 4.930 5.000 689,711 -0.25(-4.76%)
Feb 19, 2026 5.000 5.270 4.910 5.250 587,684 +0.22(+4.37%)
Feb 18, 2026 5.060 5.200 5.020 5.030 408,383 -0.09(-1.76%)
Feb 17, 2026 4.890 5.180 4.850 5.120 578,406 +0.19(+3.85%)
Feb 13, 2026 4.940 5.050 4.880 4.930 477,892 -0.03(-0.60%)
Feb 12, 2026 5.040 5.145 4.900 4.960 479,212 -0.09(-1.78%)
Feb 11, 2026 5.080 5.100 4.860 5.050 554,897 +0.03(+0.60%)
Feb 10, 2026 4.970 5.240 4.890 5.020 963,118 +0.07(+1.41%)
Feb 09, 2026 4.930 4.975 4.720 4.950 889,291 +0.02(+0.41%)
Feb 06, 2026 4.620 5.020 4.600 4.930 1,576,755 +0.41(+9.07%)
Feb 05, 2026 4.670 4.850 4.505 4.520 1,266,994 -0.22(-4.64%)
Feb 04, 2026 4.900 4.900 4.600 4.740 1,104,853 -0.17(-3.46%)
Feb 03, 2026 4.840 5.020 4.670 4.910 1,193,011 +0.09(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.