ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

1.970 -0.040 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 2.010 2.170 1.970 1.970 25,068 -0.04(-1.99%)
Feb 24, 2026 2.070 2.170 1.920 2.010 22,415 +0.03(+1.52%)
Feb 23, 2026 2.060 2.114 1.935 1.980 11,499 -0.04(-1.98%)
Feb 20, 2026 1.840 2.130 1.840 2.020 33,815 +0.18(+9.78%)
Feb 19, 2026 1.900 1.950 1.800 1.840 12,614 -0.03(-1.76%)
Feb 18, 2026 1.880 1.960 1.840 1.873 32,830 +0.06(+3.48%)
Feb 17, 2026 1.760 1.890 1.760 1.810 25,346 +0.05(+2.84%)
Feb 13, 2026 1.630 1.770 1.630 1.760 23,812 +0.11(+6.67%)
Feb 12, 2026 1.790 1.790 1.620 1.650 66,636 -0.13(-7.30%)
Feb 11, 2026 1.820 1.820 1.634 1.780 23,501 -0.03(-1.66%)
Feb 10, 2026 1.770 1.832 1.750 1.810 4,848 +0.01(+0.56%)
Feb 09, 2026 1.820 1.900 1.786 1.800 13,801 +0.00(+0.00%)
Feb 06, 2026 1.520 1.900 1.520 1.800 49,267 +0.25(+16.13%)
Feb 05, 2026 1.860 1.860 1.520 1.550 39,636 -0.24(-13.41%)
Feb 04, 2026 1.920 1.961 1.770 1.790 18,800 -0.06(-3.24%)
Feb 03, 2026 2.060 2.063 1.770 1.850 70,396 -0.16(-7.96%)
Feb 02, 2026 2.130 2.200 2.010 2.010 47,650 -0.19(-8.64%)
Jan 30, 2026 2.220 2.290 2.170 2.200 23,851 +0.01(+0.46%)
Jan 29, 2026 2.300 2.315 2.170 2.190 22,290 -0.10(-4.37%)
Jan 28, 2026 2.460 2.660 2.290 2.290 44,447 -0.19(-7.66%)
Jan 27, 2026 2.420 2.600 2.420 2.480 50,082 -0.04(-1.59%)
Jan 26, 2026 2.680 2.698 2.500 2.520 38,508 -0.19(-7.01%)
Jan 23, 2026 2.855 2.913 2.690 2.710 21,806 -0.12(-4.34%)
Jan 22, 2026 2.716 2.980 2.716 2.833 27,491 +0.18(+6.91%)
Jan 21, 2026 2.880 2.985 2.600 2.650 99,581 -0.24(-8.30%)
Jan 20, 2026 3.050 3.330 2.860 2.890 177,674 -0.54(-15.74%)
Jan 16, 2026 3.010 3.660 3.010 3.430 237,739 +0.41(+13.58%)
Jan 15, 2026 3.070 3.080 3.010 3.020 50,433 -0.07(-2.27%)
Jan 14, 2026 3.020 3.240 3.010 3.090 62,975 +0.04(+1.31%)
Jan 13, 2026 3.090 3.160 2.986 3.050 54,900 -0.10(-3.17%)
Jan 12, 2026 3.100 3.200 3.010 3.150 110,054 +0.02(+0.64%)
Jan 09, 2026 2.980 3.200 2.930 3.130 219,602 +0.13(+4.33%)
Jan 08, 2026 2.640 3.030 2.560 3.000 208,941 +0.31(+11.52%)
Jan 07, 2026 2.550 2.830 2.410 2.690 321,216 +0.10(+3.86%)
Jan 06, 2026 2.470 2.650 2.461 2.590 81,091 +0.07(+2.78%)
Jan 05, 2026 2.640 2.680 2.460 2.520 145,275 -0.22(-8.03%)
Jan 02, 2026 2.940 2.940 2.610 2.740 170,370 -0.17(-5.84%)
Dec 31, 2025 2.680 3.060 2.680 2.910 330,148 +0.19(+6.99%)
Dec 30, 2025 2.530 2.940 2.520 2.720 406,340 +0.00(+0.00%)
Dec 29, 2025 2.190 2.768 2.190 2.720 4,973,199 +0.17(+6.67%)
Dec 26, 2025 2.600 2.750 2.400 2.550 951,338 -0.10(-3.77%)
Dec 24, 2025 2.970 3.150 2.320 2.650 27,990,912 +0.70(+35.90%)
Dec 23, 2025 2.040 2.052 1.923 1.950 2,977,232 -0.08(-3.94%)
Dec 22, 2025 2.020 2.110 2.020 2.030 26,572 +0.00(+0.00%)
Dec 19, 2025 2.050 2.170 2.030 2.030 27,884 -0.08(-3.79%)
Dec 18, 2025 2.050 2.209 2.050 2.110 13,953 -0.03(-1.40%)
Dec 17, 2025 2.230 2.230 2.090 2.140 23,612 -0.07(-3.17%)
Dec 16, 2025 2.400 2.400 2.210 2.210 8,337 -0.10(-4.33%)
Dec 15, 2025 2.450 2.450 2.300 2.310 17,127 -0.13(-5.33%)
Dec 12, 2025 2.550 2.550 2.360 2.440 13,666 -0.13(-5.06%)
Dec 11, 2025 2.570 2.570 2.450 2.570 10,956 -0.08(-3.02%)
Dec 10, 2025 2.680 2.680 2.500 2.650 26,678 +0.05(+1.92%)
Dec 09, 2025 2.750 2.936 2.391 2.600 165,324 -0.01(-0.38%)
Dec 08, 2025 2.520 2.700 2.450 2.610 39,884 +0.11(+4.40%)
Dec 05, 2025 2.170 2.500 2.135 2.500 86,756 +0.36(+16.82%)
Dec 04, 2025 2.210 2.223 2.120 2.140 15,669 -0.02(-0.93%)
Dec 03, 2025 2.020 2.160 2.020 2.160 10,478 +0.16(+8.00%)
Dec 02, 2025 2.010 2.085 1.970 2.000 6,654 +0.05(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.