ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

3.430 +0.130 (+3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 3.200 3.430 3.050 3.430 7,242 +0.13(+3.94%)
Apr 24, 2026 3.060 3.390 3.001 3.300 12,948 +0.15(+4.76%)
Apr 23, 2026 3.220 3.310 3.050 3.150 34,394 -0.29(-8.43%)
Apr 22, 2026 3.470 3.505 3.160 3.440 73,111 -0.10(-2.82%)
Apr 21, 2026 3.650 3.840 3.485 3.540 79,837 -0.07(-1.94%)
Apr 20, 2026 3.450 3.670 3.302 3.610 49,988 +0.16(+4.64%)
Apr 17, 2026 3.030 3.490 2.860 3.450 95,528 +0.41(+13.49%)
Apr 16, 2026 2.750 3.120 2.630 3.040 64,189 +0.33(+12.18%)
Apr 15, 2026 2.270 2.730 2.220 2.710 46,557 +0.38(+16.31%)
Apr 14, 2026 2.020 2.600 1.915 2.330 253,044 +0.27(+13.11%)
Apr 13, 2026 2.100 2.150 1.800 2.060 107,711 -0.05(-2.37%)
Apr 10, 2026 1.850 2.110 1.795 2.110 123,155 +0.26(+14.05%)
Apr 09, 2026 1.590 1.850 1.510 1.850 120,103 +0.28(+17.83%)
Apr 08, 2026 1.620 1.620 1.520 1.570 48,844 -0.03(-1.88%)
Apr 07, 2026 1.860 1.860 1.580 1.600 91,803 -0.15(-8.57%)
Apr 06, 2026 1.630 2.010 1.510 1.750 203,627 +0.15(+9.37%)
Apr 02, 2026 1.650 1.655 1.570 1.600 42,697 -0.10(-5.88%)
Apr 01, 2026 1.840 1.840 1.700 1.700 21,889 -0.12(-6.59%)
Mar 31, 2026 1.730 1.890 1.730 1.820 43,841 +0.04(+2.25%)
Mar 30, 2026 1.760 1.780 1.750 1.780 5,511 +0.00(+0.00%)
Mar 27, 2026 1.730 1.780 1.730 1.780 7,804 +0.00(+0.00%)
Mar 26, 2026 1.740 1.810 1.740 1.780 7,325 +0.02(+1.14%)
Mar 25, 2026 1.700 1.760 1.643 1.760 8,063 +0.06(+3.53%)
Mar 24, 2026 1.675 1.760 1.675 1.700 23,166 -0.03(-1.73%)
Mar 23, 2026 1.720 1.740 1.640 1.730 11,504 +0.03(+1.76%)
Mar 20, 2026 1.780 1.785 1.620 1.700 59,224 -0.06(-3.41%)
Mar 19, 2026 1.850 1.845 1.760 1.760 5,157 -0.11(-5.88%)
Mar 18, 2026 1.990 1.990 1.820 1.870 20,197 -0.09(-4.59%)
Mar 17, 2026 1.830 1.980 1.830 1.960 15,863 +0.21(+12.00%)
Mar 16, 2026 1.790 1.830 1.750 1.750 13,116 -0.02(-1.13%)
Mar 13, 2026 1.790 1.840 1.718 1.770 14,760 -0.03(-1.67%)
Mar 12, 2026 1.780 1.840 1.723 1.800 7,687 +0.04(+2.27%)
Mar 11, 2026 1.850 1.924 1.740 1.760 53,997 -0.11(-5.88%)
Mar 10, 2026 1.870 1.960 1.800 1.870 32,765 +0.00(+0.00%)
Mar 09, 2026 1.810 1.880 1.654 1.870 33,310 +0.02(+1.08%)
Mar 06, 2026 1.931 1.931 1.760 1.850 29,827 -0.05(-2.63%)
Mar 05, 2026 2.010 2.010 1.850 1.900 21,285 -0.11(-5.47%)
Mar 04, 2026 1.919 2.015 1.879 2.010 32,328 +0.13(+6.91%)
Mar 03, 2026 1.990 1.990 1.850 1.880 72,027 -0.22(-10.48%)
Mar 02, 2026 2.060 2.100 1.890 2.100 452,409 +0.04(+1.79%)
Feb 27, 2026 2.170 2.170 2.050 2.063 9,987 +0.00(+0.00%)
Feb 26, 2026 1.970 2.180 1.970 2.063 7,989 +0.09(+4.72%)
Feb 25, 2026 2.010 2.170 1.970 1.970 25,068 -0.04(-1.99%)
Feb 24, 2026 2.070 2.170 1.920 2.010 22,415 +0.03(+1.52%)
Feb 23, 2026 2.060 2.114 1.935 1.980 11,499 -0.04(-1.98%)
Feb 20, 2026 1.840 2.130 1.840 2.020 33,815 +0.18(+9.78%)
Feb 19, 2026 1.900 1.950 1.800 1.840 12,614 -0.03(-1.76%)
Feb 18, 2026 1.880 1.960 1.840 1.873 32,830 +0.06(+3.48%)
Feb 17, 2026 1.760 1.890 1.760 1.810 25,346 +0.05(+2.84%)
Feb 13, 2026 1.630 1.770 1.630 1.760 23,812 +0.11(+6.67%)
Feb 12, 2026 1.790 1.790 1.620 1.650 66,636 -0.13(-7.30%)
Feb 11, 2026 1.820 1.820 1.634 1.780 23,501 -0.03(-1.66%)
Feb 10, 2026 1.770 1.832 1.750 1.810 4,848 +0.01(+0.56%)
Feb 09, 2026 1.820 1.900 1.786 1.800 13,801 +0.00(+0.00%)
Feb 06, 2026 1.520 1.900 1.520 1.800 49,267 +0.25(+16.13%)
Feb 05, 2026 1.860 1.860 1.520 1.550 39,636 -0.24(-13.41%)
Feb 04, 2026 1.920 1.961 1.770 1.790 18,800 -0.06(-3.24%)
Feb 03, 2026 2.060 2.063 1.770 1.850 70,396 -0.16(-7.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.