ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

European Wax Center Cl A (NQ: EWCZ )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 7.640 7.820 7.320 7.380 759,834 +0.01(+0.14%)
Sep 18, 2024 7.320 7.720 7.270 7.370 444,714 +0.04(+0.55%)
Sep 17, 2024 7.210 7.560 7.030 7.330 805,509 +0.21(+2.95%)
Sep 16, 2024 7.040 7.200 6.870 7.120 431,827 +0.05(+0.71%)
Sep 13, 2024 6.860 7.270 6.670 7.070 772,596 +0.29(+4.28%)
Sep 12, 2024 6.870 6.880 6.540 6.780 421,823 +0.08(+1.19%)
Sep 11, 2024 6.520 6.710 6.435 6.700 537,097 +0.12(+1.82%)
Sep 10, 2024 6.920 6.960 6.570 6.580 561,136 -0.40(-5.73%)
Sep 09, 2024 6.890 6.995 6.655 6.980 687,172 +0.09(+1.31%)
Sep 06, 2024 6.760 7.100 6.660 6.890 871,053 +0.11(+1.62%)
Sep 05, 2024 6.970 7.180 6.693 6.780 876,284 -0.12(-1.74%)
Sep 04, 2024 6.880 7.090 6.755 6.900 716,056 -0.06(-0.86%)
Sep 03, 2024 6.790 7.380 6.790 6.960 1,240,696 +0.06(+0.87%)
Aug 30, 2024 6.820 7.185 6.820 6.900 1,083,923 +0.10(+1.47%)
Aug 29, 2024 6.820 7.005 6.660 6.800 879,879 +0.06(+0.89%)
Aug 28, 2024 6.600 6.930 6.420 6.740 992,748 +0.11(+1.66%)
Aug 27, 2024 6.460 6.690 6.370 6.630 633,068 +0.14(+2.16%)
Aug 26, 2024 6.370 6.515 6.100 6.490 687,317 +0.19(+3.02%)
Aug 23, 2024 6.350 6.650 6.140 6.300 669,877 -0.05(-0.79%)
Aug 22, 2024 6.480 6.690 6.310 6.350 1,329,358 -0.13(-2.01%)
Aug 21, 2024 6.250 6.675 6.180 6.480 1,553,402 +0.27(+4.35%)
Aug 20, 2024 5.820 6.485 5.820 6.210 1,855,444 +0.30(+5.08%)
Aug 19, 2024 5.940 6.080 5.810 5.910 1,728,205 -0.04(-0.67%)
Aug 16, 2024 5.690 5.965 5.640 5.950 2,068,113 +0.30(+5.31%)
Aug 15, 2024 5.000 5.900 4.990 5.650 3,909,181 +0.59(+11.66%)
Aug 14, 2024 6.000 6.308 4.800 5.060 8,042,691 -1.87(-26.98%)
Aug 13, 2024 6.800 7.060 6.730 6.930 2,247,708 +0.20(+2.97%)
Aug 12, 2024 7.210 7.210 6.650 6.730 1,025,207 -0.50(-6.92%)
Aug 09, 2024 7.640 7.750 7.190 7.230 860,532 -0.43(-5.61%)
Aug 08, 2024 7.470 7.765 7.370 7.660 1,711,239 +0.22(+2.96%)
Aug 07, 2024 7.780 7.895 7.400 7.440 1,360,980 -0.19(-2.49%)
Aug 06, 2024 7.820 8.140 7.550 7.630 1,309,888 -0.30(-3.78%)
Aug 05, 2024 7.600 8.080 7.450 7.930 1,338,588 -0.19(-2.34%)
Aug 02, 2024 8.800 8.800 8.090 8.120 931,986 -0.59(-6.77%)
Aug 01, 2024 9.410 9.450 8.479 8.710 869,499 -0.68(-7.24%)
Jul 31, 2024 8.850 9.660 8.840 9.390 816,384 +0.46(+5.15%)
Jul 30, 2024 8.800 8.950 8.700 8.930 476,651 +0.15(+1.71%)
Jul 29, 2024 8.830 8.910 8.650 8.780 472,643 -0.05(-0.57%)
Jul 26, 2024 8.840 9.000 8.720 8.830 699,365 +0.13(+1.49%)
Jul 25, 2024 8.720 8.970 8.625 8.700 744,783 -0.02(-0.23%)
Jul 24, 2024 8.860 8.950 8.630 8.720 495,962 -0.18(-2.02%)
Jul 23, 2024 9.190 9.240 8.895 8.900 668,058 -0.27(-2.94%)
Jul 22, 2024 9.170 9.197 8.700 9.170 2,789,956 +0.11(+1.21%)
Jul 19, 2024 9.150 9.260 8.910 9.060 531,753 -0.07(-0.77%)
Jul 18, 2024 9.770 9.870 9.120 9.130 472,001 -0.75(-7.59%)
Jul 17, 2024 9.850 9.980 9.670 9.880 911,553 -0.02(-0.20%)
Jul 16, 2024 9.580 10.02 9.580 9.900 405,543 +0.29(+3.02%)
Jul 15, 2024 10.20 10.28 9.610 9.610 506,612 -0.53(-5.23%)
Jul 12, 2024 9.960 10.39 9.855 10.14 746,453 +0.35(+3.58%)
Jul 11, 2024 9.580 9.880 9.420 9.790 1,124,932 +0.42(+4.48%)
Jul 10, 2024 9.610 9.935 9.300 9.370 538,908 -0.23(-2.40%)
Jul 09, 2024 9.920 10.03 9.550 9.600 1,068,874 -0.33(-3.32%)
Jul 08, 2024 10.16 10.33 9.910 9.930 322,146 -0.13(-1.29%)
Jul 05, 2024 9.750 10.09 9.690 10.06 428,251 +0.09(+0.90%)
Jul 03, 2024 10.06 10.30 9.920 9.970 193,682 -0.04(-0.40%)
Jul 02, 2024 9.770 10.16 9.710 10.01 473,150 +0.29(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.