ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

RenovoRx, Inc. - Common Stock (NQ:RNXT)

1.020 -0.010 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 1.030 1.040 0.9900 1.020 152,671 -0.01(-0.97%)
Jan 15, 2026 1.070 1.070 1.010 1.030 238,806 -0.03(-2.83%)
Jan 14, 2026 1.040 1.080 1.010 1.060 194,979 +0.02(+1.44%)
Jan 13, 2026 1.020 1.050 1.000 1.045 170,628 -0.01(-0.48%)
Jan 12, 2026 1.030 1.100 0.9801 1.050 713,871 -0.07(-6.25%)
Jan 09, 2026 1.200 1.250 1.090 1.120 899,993 -0.03(-2.61%)
Jan 08, 2026 1.120 1.200 1.050 1.150 1,286,108 +0.14(+13.86%)
Jan 07, 2026 1.050 1.060 0.9900 1.010 234,067 -0.01(-0.98%)
Jan 06, 2026 0.9700 1.060 0.9500 1.020 494,918 +0.07(+7.37%)
Jan 05, 2026 0.8700 0.9648 0.8700 0.9500 352,487 +0.11(+13.75%)
Jan 02, 2026 0.8577 0.9175 0.8329 0.8352 220,383 -0.00(-0.58%)
Dec 31, 2025 0.8700 0.9056 0.8400 0.8401 122,576 -0.03(-3.94%)
Dec 30, 2025 0.8068 0.9200 0.7911 0.8746 229,680 +0.06(+7.34%)
Dec 29, 2025 0.8400 0.8618 0.7900 0.8148 386,068 -0.04(-4.67%)
Dec 26, 2025 0.8891 0.9014 0.8300 0.8547 289,887 -0.04(-4.56%)
Dec 24, 2025 0.9200 0.9299 0.8901 0.8955 126,748 -0.01(-1.59%)
Dec 23, 2025 0.9000 0.9800 0.9000 0.9100 131,929 +0.01(+1.11%)
Dec 22, 2025 0.9300 0.9800 0.8921 0.9000 223,816 -0.03(-3.23%)
Dec 19, 2025 0.9400 0.9800 0.9000 0.9300 204,270 +0.03(+3.33%)
Dec 18, 2025 0.8900 0.9211 0.8650 0.9000 91,803 +0.03(+3.45%)
Dec 17, 2025 0.8605 0.8900 0.8500 0.8700 117,163 +0.03(+3.24%)
Dec 16, 2025 0.9300 0.9700 0.8300 0.8427 384,760 -0.10(-10.36%)
Dec 15, 2025 1.000 1.000 0.9286 0.9401 168,881 -0.02(-2.07%)
Dec 12, 2025 0.9800 0.9998 0.9469 0.9600 179,181 -0.03(-3.31%)
Dec 11, 2025 1.000 1.000 0.9600 0.9929 190,173 +0.02(+1.64%)
Dec 10, 2025 0.9400 1.000 0.9400 0.9769 197,352 +0.02(+1.76%)
Dec 09, 2025 0.9487 0.9978 0.9301 0.9600 201,820 +0.02(+1.90%)
Dec 08, 2025 0.9500 0.9782 0.9201 0.9421 149,018 +0.00(+0.08%)
Dec 05, 2025 0.9500 0.9699 0.9261 0.9413 116,086 -0.01(-0.92%)
Dec 04, 2025 0.9200 0.9596 0.9100 0.9500 145,604 +0.05(+5.04%)
Dec 03, 2025 0.8100 0.9200 0.8100 0.9044 281,003 +0.06(+6.99%)
Dec 02, 2025 0.8500 0.8589 0.8333 0.8453 233,067 -0.01(-1.35%)
Dec 01, 2025 0.9200 0.9200 0.8500 0.8569 182,453 -0.06(-6.59%)
Nov 28, 2025 0.9100 0.9300 0.9000 0.9174 155,003 +0.03(+3.52%)
Nov 26, 2025 0.8950 0.9165 0.8726 0.8862 247,896 +0.02(+2.40%)
Nov 25, 2025 0.8000 0.8765 0.8000 0.8654 226,105 +0.08(+10.16%)
Nov 24, 2025 0.8000 0.8120 0.7785 0.7856 249,620 -0.01(-1.27%)
Nov 21, 2025 0.7920 0.8260 0.7786 0.7957 181,227 +0.02(+2.22%)
Nov 20, 2025 0.7700 0.8010 0.7550 0.7784 339,989 +0.05(+6.27%)
Nov 19, 2025 0.7816 0.8011 0.7320 0.7325 199,455 -0.05(-6.38%)
Nov 18, 2025 0.8650 0.8650 0.7600 0.7824 262,442 -0.02(-2.70%)
Nov 17, 2025 0.7700 0.8581 0.7700 0.8041 755,114 +0.05(+7.21%)
Nov 14, 2025 0.8900 0.8900 0.7006 0.7500 1,413,821 -0.22(-23.03%)
Nov 13, 2025 1.000 1.070 0.9602 0.9744 606,666 -0.03(-2.56%)
Nov 12, 2025 1.040 1.090 0.9907 1.000 426,674 -0.07(-6.54%)
Nov 11, 2025 1.000 1.070 0.9920 1.070 220,341 +0.07(+7.41%)
Nov 10, 2025 1.010 1.030 0.9800 0.9962 255,016 +0.03(+3.61%)
Nov 07, 2025 0.9400 0.9623 0.9100 0.9615 373,786 -0.00(-0.45%)
Nov 06, 2025 1.030 1.030 0.9571 0.9658 337,291 -0.06(-6.23%)
Nov 05, 2025 1.010 1.060 1.005 1.030 241,136 +0.01(+0.98%)
Nov 04, 2025 1.070 1.100 1.010 1.020 290,663 -0.07(-6.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.