ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

RenovoRx, Inc. - Common Stock (NQ:RNXT)

0.8200 +0.0198 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.8100 0.8420 0.7908 0.8200 182,642 +0.02(+2.47%)
Mar 09, 2026 0.7800 0.8179 0.7800 0.8002 155,896 +0.01(+1.27%)
Mar 06, 2026 0.8200 0.8407 0.7700 0.7902 483,138 -0.05(-5.98%)
Mar 05, 2026 0.9003 0.9300 0.8100 0.8405 815,819 -0.01(-1.23%)
Mar 04, 2026 0.8310 0.8762 0.8201 0.8510 159,708 +0.02(+2.14%)
Mar 03, 2026 0.8810 0.8980 0.8167 0.8332 330,057 -0.05(-5.51%)
Mar 02, 2026 0.8700 0.9385 0.8605 0.8818 234,605 -0.00(-0.14%)
Feb 27, 2026 0.9200 0.9380 0.8651 0.8830 511,360 +0.02(+2.08%)
Feb 26, 2026 0.8900 0.9199 0.8550 0.8650 187,897 -0.05(-4.95%)
Feb 25, 2026 0.9483 0.9880 0.8852 0.9100 113,076 +0.01(+0.90%)
Feb 24, 2026 0.9000 0.9349 0.8852 0.9019 86,526 +0.00(+0.04%)
Feb 23, 2026 0.9400 0.9400 0.9015 0.9015 183,284 -0.01(-1.24%)
Feb 20, 2026 0.9500 0.9650 0.9112 0.9128 96,983 -0.03(-2.95%)
Feb 19, 2026 1.000 1.000 0.9200 0.9405 159,058 -0.06(-5.87%)
Feb 18, 2026 0.9960 1.030 0.9800 0.9992 116,747 +0.02(+1.96%)
Feb 17, 2026 0.9790 0.9900 0.9367 0.9800 90,335 +0.05(+5.00%)
Feb 13, 2026 0.9300 0.9678 0.9000 0.9333 127,564 +0.00(+0.33%)
Feb 12, 2026 0.9600 0.9900 0.9300 0.9302 153,233 -0.04(-4.10%)
Feb 11, 2026 0.9736 0.9999 0.9600 0.9700 70,123 -0.02(-2.02%)
Feb 10, 2026 0.9700 1.000 0.9600 0.9900 50,391 +0.03(+2.68%)
Feb 09, 2026 0.9883 1.020 0.9545 0.9642 159,867 -0.03(-2.61%)
Feb 06, 2026 0.9600 1.020 0.9500 0.9900 308,527 +0.04(+4.11%)
Feb 05, 2026 0.9200 1.010 0.9200 0.9509 200,762 -0.01(-1.41%)
Feb 04, 2026 1.010 1.020 0.9500 0.9645 191,620 -0.05(-4.50%)
Feb 03, 2026 1.030 1.040 0.9800 1.010 115,124 -0.01(-0.98%)
Feb 02, 2026 1.080 1.080 1.010 1.020 314,359 -0.02(-1.92%)
Jan 30, 2026 0.9963 1.055 0.9317 1.040 367,332 +0.08(+8.33%)
Jan 29, 2026 0.8975 0.9700 0.8700 0.9600 249,095 +0.06(+6.56%)
Jan 28, 2026 0.9000 0.9400 0.9000 0.9009 146,612 +0.00(+0.20%)
Jan 27, 2026 0.9700 0.9779 0.8900 0.8991 204,861 -0.08(-8.11%)
Jan 26, 2026 1.020 1.040 0.9521 0.9784 317,310 -0.02(-1.75%)
Jan 23, 2026 1.020 1.025 0.9920 0.9958 112,093 -0.02(-2.37%)
Jan 22, 2026 1.030 1.065 0.9950 1.020 328,317 +0.02(+2.25%)
Jan 21, 2026 1.040 1.050 0.9900 0.9976 190,026 -0.04(-4.08%)
Jan 20, 2026 0.9800 1.050 0.9700 1.040 176,103 +0.02(+1.96%)
Jan 16, 2026 1.030 1.040 0.9900 1.020 152,671 -0.01(-0.97%)
Jan 15, 2026 1.070 1.070 1.010 1.030 238,806 -0.03(-2.83%)
Jan 14, 2026 1.040 1.080 1.010 1.060 194,979 +0.02(+1.44%)
Jan 13, 2026 1.020 1.050 1.000 1.045 170,628 -0.01(-0.48%)
Jan 12, 2026 1.030 1.100 0.9801 1.050 713,871 -0.07(-6.25%)
Jan 09, 2026 1.200 1.250 1.090 1.120 899,993 -0.03(-2.61%)
Jan 08, 2026 1.120 1.200 1.050 1.150 1,286,108 +0.14(+13.86%)
Jan 07, 2026 1.050 1.060 0.9900 1.010 234,067 -0.01(-0.98%)
Jan 06, 2026 0.9700 1.060 0.9500 1.020 494,918 +0.07(+7.37%)
Jan 05, 2026 0.8700 0.9648 0.8700 0.9500 352,487 +0.11(+13.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.