ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Dermata Therapeutics Inc (NQ: DRMA )

1.225 -0.045 (-3.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.300 1.319 1.220 1.225 37,771 -0.04(-3.54%)
Oct 31, 2024 1.310 1.380 1.250 1.270 97,688 -0.08(-5.93%)
Oct 30, 2024 1.390 1.456 1.310 1.350 81,064 -0.04(-2.88%)
Oct 29, 2024 1.420 1.478 1.380 1.390 34,719 -0.07(-4.79%)
Oct 28, 2024 1.490 1.513 1.400 1.460 65,887 -0.03(-2.01%)
Oct 25, 2024 1.400 1.550 1.360 1.490 235,069 +0.11(+7.97%)
Oct 24, 2024 1.450 1.450 1.360 1.380 87,813 -0.07(-4.83%)
Oct 23, 2024 1.610 1.617 1.430 1.450 89,045 -0.12(-7.64%)
Oct 22, 2024 1.530 1.620 1.500 1.570 83,758 +0.01(+0.64%)
Oct 21, 2024 1.510 1.630 1.510 1.560 137,336 -0.05(-3.11%)
Oct 18, 2024 1.530 1.680 1.409 1.610 342,508 +0.03(+1.90%)
Oct 17, 2024 1.310 1.590 1.310 1.580 1,798,798 +0.25(+18.80%)
Oct 16, 2024 1.300 1.500 1.300 1.330 276,090 +0.04(+3.10%)
Oct 15, 2024 1.280 1.379 1.250 1.290 166,389 +0.00(+0.00%)
Oct 14, 2024 1.350 1.350 1.220 1.290 67,081 -0.06(-4.44%)
Oct 11, 2024 1.310 1.384 1.310 1.350 28,262 +0.01(+0.75%)
Oct 10, 2024 1.360 1.430 1.320 1.340 51,588 -0.02(-1.47%)
Oct 09, 2024 1.340 1.380 1.310 1.360 35,869 -0.01(-0.73%)
Oct 08, 2024 1.330 1.380 1.300 1.370 48,924 +0.05(+3.40%)
Oct 07, 2024 1.430 1.430 1.310 1.325 78,789 -0.09(-6.69%)
Oct 04, 2024 1.440 1.465 1.400 1.420 23,623 -0.01(-0.70%)
Oct 03, 2024 1.480 1.530 1.380 1.430 95,908 -0.06(-4.03%)
Oct 02, 2024 1.500 1.500 1.430 1.490 61,842 -0.04(-2.61%)
Oct 01, 2024 1.590 1.660 1.460 1.530 163,891 -0.11(-6.71%)
Sep 30, 2024 1.590 1.690 1.560 1.640 199,690 +0.08(+5.13%)
Sep 27, 2024 1.560 1.620 1.500 1.560 159,373 +0.01(+0.65%)
Sep 26, 2024 1.560 1.600 1.492 1.550 48,816 +0.00(+0.00%)
Sep 25, 2024 1.500 1.630 1.500 1.550 187,849 +0.05(+3.33%)
Sep 24, 2024 1.630 1.630 1.479 1.500 136,350 -0.12(-7.41%)
Sep 23, 2024 1.820 1.820 1.610 1.620 90,420 -0.16(-8.99%)
Sep 20, 2024 1.780 1.840 1.760 1.780 103,371 +0.03(+1.71%)
Sep 19, 2024 2.280 2.300 1.750 1.750 483,167 -0.50(-22.22%)
Sep 18, 2024 1.930 2.380 1.930 2.250 619,736 +0.19(+9.22%)
Sep 17, 2024 2.110 2.270 1.950 2.060 954,087 -0.26(-11.21%)
Sep 16, 2024 2.380 2.490 1.860 2.320 24,218,600 +0.74(+46.84%)
Sep 13, 2024 1.500 1.737 1.490 1.580 184,539 +0.13(+8.97%)
Sep 12, 2024 1.600 1.600 1.420 1.450 42,800 -0.12(-7.64%)
Sep 11, 2024 1.620 1.620 1.550 1.570 27,146 -0.04(-2.48%)
Sep 10, 2024 1.630 1.630 1.530 1.610 52,887 -0.02(-1.23%)
Sep 09, 2024 1.580 1.650 1.510 1.630 33,380 +0.05(+3.16%)
Sep 06, 2024 1.430 1.635 1.430 1.580 63,109 +0.15(+10.49%)
Sep 05, 2024 1.550 1.550 1.350 1.430 136,710 -0.08(-5.30%)
Sep 04, 2024 1.610 1.610 1.480 1.510 94,814 -0.09(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.