ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Momentus Inc. - Class A Common Stock (NQ:MNTS)

3.680 -0.090 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2026 3.750 3.880 3.460 3.680 601,175 -0.09(-2.39%)
Mar 30, 2026 4.230 4.690 3.380 3.770 1,992,788 -0.11(-2.84%)
Mar 27, 2026 4.030 4.035 3.700 3.880 494,959 -0.15(-3.72%)
Mar 26, 2026 4.170 4.360 3.939 4.030 721,799 -0.23(-5.40%)
Mar 25, 2026 4.580 5.150 4.250 4.260 2,193,112 -0.17(-3.84%)
Mar 24, 2026 4.170 5.170 4.120 4.430 1,615,219 +0.21(+4.98%)
Mar 23, 2026 4.220 4.349 4.060 4.220 357,552 -0.06(-1.40%)
Mar 20, 2026 4.230 4.350 3.990 4.280 431,612 +0.13(+3.13%)
Mar 19, 2026 4.000 4.230 3.920 4.150 281,449 -0.09(-2.12%)
Mar 18, 2026 4.630 4.740 4.120 4.240 813,698 -0.35(-7.63%)
Mar 17, 2026 4.400 4.590 4.150 4.590 319,032 +0.20(+4.56%)
Mar 16, 2026 4.090 4.390 4.030 4.390 222,170 +0.33(+8.13%)
Mar 13, 2026 3.920 4.080 3.890 4.060 159,975 +0.14(+3.57%)
Mar 12, 2026 3.890 3.999 3.815 3.920 153,116 -0.07(-1.75%)
Mar 11, 2026 3.930 4.110 3.830 3.990 157,911 -0.06(-1.48%)
Mar 10, 2026 4.150 4.225 3.990 4.050 182,728 -0.07(-1.70%)
Mar 09, 2026 4.010 4.120 3.820 4.120 229,989 -0.02(-0.48%)
Mar 06, 2026 4.160 4.340 4.085 4.140 102,175 -0.18(-4.17%)
Mar 05, 2026 4.530 4.588 4.110 4.320 257,436 -0.25(-5.47%)
Mar 04, 2026 4.280 4.590 4.180 4.570 225,252 +0.23(+5.30%)
Mar 03, 2026 4.000 4.410 3.921 4.340 291,653 +0.20(+4.83%)
Mar 02, 2026 4.260 4.570 4.100 4.140 329,187 -0.36(-8.00%)
Feb 27, 2026 4.650 4.650 4.270 4.500 350,247 -0.26(-5.46%)
Feb 26, 2026 4.920 5.090 4.650 4.760 326,263 -0.09(-1.86%)
Feb 25, 2026 4.900 5.030 4.710 4.850 251,161 +0.03(+0.62%)
Feb 24, 2026 4.860 4.960 4.700 4.820 211,060 -0.10(-2.03%)
Feb 23, 2026 4.870 5.040 4.840 4.920 407,606 -0.05(-1.01%)
Feb 20, 2026 5.250 5.540 4.850 4.970 290,493 -0.31(-5.87%)
Feb 19, 2026 5.400 5.480 5.240 5.280 191,618 -0.23(-4.17%)
Feb 18, 2026 5.250 5.790 5.210 5.510 255,593 +0.15(+2.80%)
Feb 17, 2026 5.740 5.858 5.219 5.360 518,123 -0.35(-6.13%)
Feb 13, 2026 5.390 6.140 5.300 5.710 495,343 +0.29(+5.35%)
Feb 12, 2026 5.550 5.800 5.210 5.420 742,617 -0.04(-0.73%)
Feb 11, 2026 5.230 5.940 4.950 5.460 801,521 +0.34(+6.64%)
Feb 10, 2026 5.950 5.980 4.900 5.120 1,667,761 -1.32(-20.50%)
Feb 09, 2026 7.480 8.000 6.400 6.440 32,622,858 +0.44(+7.33%)
Feb 06, 2026 5.530 6.400 5.530 6.000 1,376,971 +0.49(+8.89%)
Feb 05, 2026 5.790 5.960 5.200 5.510 311,192 -0.60(-9.82%)
Feb 04, 2026 6.570 6.570 5.660 6.110 250,781 -0.46(-7.00%)
Feb 03, 2026 6.320 6.950 6.090 6.570 349,425 +0.20(+3.14%)
Feb 02, 2026 7.000 7.260 6.200 6.370 446,979 -0.81(-11.28%)
Jan 30, 2026 7.600 7.855 7.000 7.180 275,027 -0.50(-6.51%)
Jan 29, 2026 8.000 8.075 7.280 7.680 381,478 -0.43(-5.30%)
Jan 28, 2026 7.980 8.590 7.470 8.110 466,859 +0.26(+3.31%)
Jan 27, 2026 7.670 8.400 7.200 7.850 425,974 +0.27(+3.56%)
Jan 26, 2026 8.010 8.200 7.470 7.580 381,942 -0.46(-5.72%)
Jan 23, 2026 8.450 9.658 7.650 8.040 1,151,665 -0.26(-3.13%)
Jan 22, 2026 7.440 9.023 7.440 8.300 905,672 +0.85(+11.41%)
Jan 21, 2026 8.090 8.330 6.910 7.450 605,079 -0.64(-7.91%)
Jan 20, 2026 8.050 9.000 7.960 8.090 670,794 -0.69(-7.86%)
Jan 16, 2026 9.000 9.500 8.452 8.780 882,993 -0.33(-3.62%)
Jan 15, 2026 9.520 10.39 8.835 9.110 1,108,281 -0.21(-2.25%)
Jan 14, 2026 8.960 10.29 8.500 9.320 1,060,806 -0.18(-1.89%)
Jan 13, 2026 10.00 10.18 8.370 9.500 1,555,582 -0.84(-8.12%)
Jan 12, 2026 12.21 13.35 10.01 10.34 1,702,950 -2.12(-17.01%)
Jan 09, 2026 11.75 13.50 10.57 12.46 2,951,176 -0.40(-3.11%)
Jan 08, 2026 14.88 15.00 11.50 12.86 4,916,541 -1.04(-7.48%)
Jan 07, 2026 11.70 15.98 10.86 13.90 25,621,216 +4.07(+41.40%)
Jan 06, 2026 8.320 10.60 8.120 9.830 8,538,612 +1.01(+11.45%)
Jan 05, 2026 9.900 11.70 7.150 8.820 68,947,088 +3.08(+53.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.