ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AEye, Inc. - Class A Common Stock (NQ:LIDR)

1.670 +0.070 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 1.590 1.700 1.570 1.670 400,280 +0.07(+4.37%)
Feb 24, 2026 1.560 1.615 1.550 1.600 211,831 +0.02(+1.27%)
Feb 23, 2026 1.640 1.670 1.565 1.580 447,458 -0.08(-4.82%)
Feb 20, 2026 1.750 1.800 1.650 1.660 335,562 -0.09(-5.14%)
Feb 19, 2026 1.640 1.770 1.600 1.750 527,491 +0.10(+6.06%)
Feb 18, 2026 1.620 1.686 1.620 1.650 293,063 +0.04(+2.48%)
Feb 17, 2026 1.650 1.675 1.600 1.610 388,978 -0.04(-2.42%)
Feb 13, 2026 1.610 1.705 1.600 1.650 336,333 +0.04(+2.48%)
Feb 12, 2026 1.680 1.690 1.600 1.610 540,815 -0.06(-3.59%)
Feb 11, 2026 1.650 1.690 1.615 1.670 635,293 +0.04(+2.45%)
Feb 10, 2026 1.630 1.690 1.610 1.630 407,494 +0.01(+0.62%)
Feb 09, 2026 1.560 1.660 1.520 1.620 400,384 +0.05(+3.18%)
Feb 06, 2026 1.410 1.570 1.400 1.570 622,096 +0.20(+14.60%)
Feb 05, 2026 1.470 1.490 1.370 1.370 832,402 -0.16(-10.46%)
Feb 04, 2026 1.660 1.680 1.490 1.530 966,213 -0.12(-7.27%)
Feb 03, 2026 1.620 1.660 1.560 1.650 719,863 +0.05(+3.12%)
Feb 02, 2026 1.610 1.650 1.575 1.600 634,361 -0.04(-2.44%)
Jan 30, 2026 1.740 1.770 1.620 1.640 974,610 -0.13(-7.34%)
Jan 29, 2026 1.830 1.850 1.730 1.770 1,147,723 -0.06(-3.28%)
Jan 28, 2026 1.890 1.900 1.830 1.830 534,604 -0.06(-3.17%)
Jan 27, 2026 1.860 1.910 1.830 1.890 556,040 +0.04(+2.16%)
Jan 26, 2026 2.000 2.000 1.850 1.850 949,667 -0.15(-7.50%)
Jan 23, 2026 2.090 2.090 2.000 2.000 660,898 -0.09(-4.31%)
Jan 22, 2026 2.000 2.145 2.000 2.090 1,157,639 +0.10(+5.03%)
Jan 21, 2026 1.970 2.045 1.910 1.990 1,255,052 +0.01(+0.51%)
Jan 20, 2026 1.980 2.030 1.940 1.980 891,549 -0.03(-1.49%)
Jan 16, 2026 2.030 2.070 2.010 2.010 688,126 -0.03(-1.47%)
Jan 15, 2026 2.110 2.160 2.040 2.040 792,820 -0.07(-3.32%)
Jan 14, 2026 2.120 2.130 2.060 2.110 717,015 +0.03(+1.44%)
Jan 13, 2026 2.150 2.170 2.070 2.080 1,047,292 -0.09(-4.15%)
Jan 12, 2026 2.130 2.206 2.110 2.170 640,641 +0.00(+0.00%)
Jan 09, 2026 2.240 2.260 2.160 2.170 814,750 -0.07(-3.13%)
Jan 08, 2026 2.170 2.250 2.170 2.240 737,369 +0.05(+2.28%)
Jan 07, 2026 2.160 2.240 2.150 2.190 749,105 +0.03(+1.39%)
Jan 06, 2026 2.250 2.250 2.090 2.160 2,055,097 -0.10(-4.42%)
Jan 05, 2026 2.200 2.315 2.160 2.260 992,869 +0.15(+7.11%)
Jan 02, 2026 1.880 2.110 1.880 2.110 1,156,806 +0.27(+14.67%)
Dec 31, 2025 1.880 1.893 1.800 1.840 1,367,050 -0.06(-3.16%)
Dec 30, 2025 2.020 2.040 1.870 1.900 1,948,541 -0.13(-6.40%)
Dec 29, 2025 2.100 2.169 2.030 2.030 1,108,911 -0.15(-6.88%)
Dec 26, 2025 2.260 2.270 2.170 2.180 661,361 -0.08(-3.54%)
Dec 24, 2025 2.320 2.330 2.240 2.260 639,157 -0.07(-3.00%)
Dec 23, 2025 2.360 2.370 2.300 2.330 1,083,809 -0.04(-1.69%)
Dec 22, 2025 2.350 2.466 2.350 2.370 1,011,749 +0.03(+1.28%)
Dec 19, 2025 2.250 2.340 2.225 2.340 3,006,238 +0.08(+3.54%)
Dec 18, 2025 2.180 2.335 2.170 2.260 1,901,957 +0.09(+4.15%)
Dec 17, 2025 2.270 2.300 2.130 2.170 1,933,029 -0.09(-3.98%)
Dec 16, 2025 2.200 2.260 2.180 2.260 1,616,464 +0.03(+1.35%)
Dec 15, 2025 2.380 2.390 2.200 2.230 2,072,266 -0.13(-5.51%)
Dec 12, 2025 2.490 2.520 2.360 2.360 973,185 -0.10(-4.07%)
Dec 11, 2025 2.470 2.620 2.300 2.460 2,773,680 -0.16(-6.11%)
Dec 10, 2025 2.670 2.710 2.570 2.620 1,024,777 -0.05(-1.87%)
Dec 09, 2025 2.620 2.710 2.570 2.670 625,143 +0.05(+1.91%)
Dec 08, 2025 2.680 2.700 2.570 2.620 570,417 -0.02(-0.76%)
Dec 05, 2025 2.740 2.790 2.630 2.640 1,333,401 -0.08(-2.94%)
Dec 04, 2025 2.620 2.780 2.610 2.720 1,395,524 +0.10(+3.82%)
Dec 03, 2025 2.400 2.630 2.390 2.620 1,108,509 +0.23(+9.62%)
Dec 02, 2025 2.480 2.490 2.390 2.390 1,149,079 -0.05(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.