ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Avalo Therapeutics, Inc. - Common Stock (NQ:AVTX)

7.890 +1.230 (+18.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.570 7.960 6.570 7.890 708,995 +1.23(+18.47%)
Jul 30, 2025 6.650 7.110 6.510 6.660 56,833 +0.12(+1.83%)
Jul 29, 2025 6.640 6.800 6.210 6.540 72,565 -0.04(-0.61%)
Jul 28, 2025 6.600 6.888 6.580 6.580 59,982 -0.11(-1.64%)
Jul 25, 2025 6.700 6.750 6.355 6.690 112,663 +0.06(+0.90%)
Jul 24, 2025 6.600 6.743 6.500 6.630 22,446 -0.04(-0.60%)
Jul 23, 2025 6.470 6.886 6.340 6.670 87,902 +0.25(+3.89%)
Jul 22, 2025 6.690 6.926 6.400 6.420 62,925 -0.31(-4.61%)
Jul 21, 2025 6.600 7.150 6.345 6.730 116,147 +0.48(+7.68%)
Jul 18, 2025 5.600 6.500 5.500 6.250 801,169 +0.59(+10.42%)
Jul 17, 2025 4.900 5.800 4.810 5.660 381,649 +0.81(+16.70%)
Jul 16, 2025 4.850 4.950 4.820 4.850 26,870 +0.05(+1.04%)
Jul 15, 2025 4.910 4.950 4.723 4.800 32,067 -0.10(-2.04%)
Jul 14, 2025 4.830 4.947 4.755 4.900 24,519 +0.12(+2.51%)
Jul 11, 2025 4.880 4.900 4.610 4.780 40,370 -0.12(-2.45%)
Jul 10, 2025 4.960 4.960 4.801 4.900 21,165 -0.05(-1.01%)
Jul 09, 2025 4.920 5.020 4.820 4.950 52,735 +0.10(+2.06%)
Jul 08, 2025 4.780 4.990 4.630 4.850 32,281 +0.10(+2.11%)
Jul 07, 2025 4.910 4.980 4.750 4.750 30,001 -0.21(-4.23%)
Jul 03, 2025 5.020 5.020 4.910 4.960 22,006 +0.02(+0.40%)
Jul 02, 2025 4.840 5.020 4.760 4.940 554,202 +0.10(+2.07%)
Jul 01, 2025 4.980 5.050 4.797 4.840 52,820 -0.15(-3.01%)
Jun 30, 2025 4.850 5.000 4.760 4.990 70,881 +0.21(+4.39%)
Jun 27, 2025 4.780 4.850 4.550 4.780 93,801 +0.02(+0.42%)
Jun 26, 2025 4.780 4.828 4.530 4.760 52,797 -0.03(-0.63%)
Jun 25, 2025 5.020 5.020 4.500 4.790 264,287 -0.16(-3.23%)
Jun 24, 2025 4.920 4.950 4.730 4.950 69,112 +0.16(+3.34%)
Jun 23, 2025 4.550 4.900 4.550 4.790 52,240 +0.15(+3.23%)
Jun 20, 2025 4.810 4.920 4.582 4.640 33,833 -0.12(-2.52%)
Jun 18, 2025 4.510 4.898 4.470 4.760 41,204 +0.29(+6.49%)
Jun 17, 2025 4.600 4.770 4.460 4.470 66,739 -0.14(-3.04%)
Jun 16, 2025 4.890 4.900 4.600 4.610 28,728 -0.23(-4.75%)
Jun 13, 2025 4.680 4.950 4.680 4.840 44,230 -0.04(-0.82%)
Jun 12, 2025 4.710 4.950 4.620 4.880 47,041 +0.17(+3.61%)
Jun 11, 2025 4.880 4.978 4.590 4.710 38,294 -0.11(-2.28%)
Jun 10, 2025 4.660 5.000 4.605 4.820 129,149 +0.26(+5.70%)
Jun 09, 2025 4.300 4.690 4.202 4.560 197,394 +0.46(+11.22%)
Jun 06, 2025 4.330 4.490 4.060 4.100 89,070 -0.23(-5.31%)
Jun 05, 2025 4.310 4.500 4.150 4.330 495,961 -0.02(-0.46%)
Jun 04, 2025 4.420 4.547 4.125 4.350 49,590 -0.05(-1.14%)
Jun 03, 2025 4.450 4.475 4.270 4.400 69,357 +0.05(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.