ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

0.6646 -0.0021 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.6600 0.6725 0.6560 0.6646 265,027 -0.00(-0.31%)
Dec 24, 2025 0.6600 0.6793 0.6600 0.6667 253,350 +0.01(+1.02%)
Dec 23, 2025 0.6554 0.6705 0.6551 0.6600 149,277 +0.00(+0.72%)
Dec 22, 2025 0.6800 0.6800 0.6500 0.6553 457,708 -0.02(-2.90%)
Dec 19, 2025 0.6530 0.6821 0.6530 0.6749 274,643 +0.01(+1.52%)
Dec 18, 2025 0.6800 0.6975 0.6600 0.6648 286,248 -0.02(-2.24%)
Dec 17, 2025 0.6500 0.7200 0.6500 0.6800 911,369 +0.05(+8.68%)
Dec 16, 2025 0.6480 0.6493 0.6102 0.6257 385,783 -0.01(-2.23%)
Dec 15, 2025 0.6602 0.6700 0.6400 0.6400 384,520 -0.02(-3.64%)
Dec 12, 2025 0.6800 0.7000 0.6606 0.6642 317,274 -0.03(-3.91%)
Dec 11, 2025 0.7100 0.7100 0.6819 0.6912 303,760 -0.03(-3.53%)
Dec 10, 2025 0.6959 0.7165 0.6810 0.7165 389,618 +0.02(+3.11%)
Dec 09, 2025 0.6720 0.7093 0.6720 0.6949 329,384 +0.01(+1.53%)
Dec 08, 2025 0.6850 0.6896 0.6719 0.6844 229,963 -0.00(-0.29%)
Dec 05, 2025 0.6952 0.7342 0.6801 0.6864 954,550 +0.01(+1.10%)
Dec 04, 2025 0.6728 0.7100 0.6700 0.6789 536,360 -0.02(-3.41%)
Dec 03, 2025 0.7023 0.7146 0.6950 0.7029 122,773 -0.00(-0.06%)
Dec 02, 2025 0.7200 0.7200 0.7007 0.7033 164,983 -0.01(-1.65%)
Dec 01, 2025 0.7000 0.7199 0.7000 0.7151 147,045 -0.01(-0.93%)
Nov 28, 2025 0.7047 0.7299 0.7047 0.7218 214,377 +0.02(+3.00%)
Nov 26, 2025 0.6826 0.7199 0.6826 0.7008 156,461 +0.00(+0.19%)
Nov 25, 2025 0.7047 0.7250 0.6910 0.6995 273,404 -0.01(-1.98%)
Nov 24, 2025 0.6656 0.7250 0.6600 0.7136 393,990 +0.05(+8.12%)
Nov 21, 2025 0.6389 0.6856 0.5900 0.6600 492,435 +0.01(+1.69%)
Nov 20, 2025 0.6916 0.7199 0.6302 0.6490 764,276 -0.05(-7.23%)
Nov 19, 2025 0.7500 0.7500 0.6906 0.6996 490,142 -0.02(-3.21%)
Nov 18, 2025 0.7128 0.7452 0.7001 0.7228 494,450 +0.01(+2.00%)
Nov 17, 2025 0.7310 0.7500 0.6926 0.7086 443,205 -0.00(-0.59%)
Nov 14, 2025 0.6951 0.7198 0.6902 0.7128 264,062 +0.00(+0.39%)
Nov 13, 2025 0.7100 0.7150 0.6911 0.7100 375,100 +0.00(+0.31%)
Nov 12, 2025 0.6990 0.7189 0.6824 0.7078 292,231 +0.02(+2.48%)
Nov 11, 2025 0.6900 0.7081 0.6612 0.6907 518,326 -0.03(-4.19%)
Nov 10, 2025 0.7000 0.7350 0.7000 0.7209 489,206 +0.03(+4.61%)
Nov 07, 2025 0.7014 0.7014 0.6600 0.6891 434,451 -0.00(-0.52%)
Nov 06, 2025 0.7200 0.7200 0.6802 0.6927 399,245 -0.02(-2.44%)
Nov 05, 2025 0.7200 0.7305 0.7015 0.7100 298,019 -0.01(-1.95%)
Nov 04, 2025 0.7276 0.7833 0.7137 0.7241 355,551 -0.00(-0.48%)
Nov 03, 2025 0.7400 0.7558 0.7214 0.7276 930,594 +0.02(+2.12%)
Oct 31, 2025 0.7100 0.7189 0.7000 0.7125 331,395 +0.00(+0.35%)
Oct 30, 2025 0.7220 0.7398 0.7000 0.7100 575,070 -0.04(-4.93%)
Oct 29, 2025 0.7705 0.7750 0.7250 0.7468 497,039 -0.02(-2.35%)
Oct 28, 2025 0.7800 0.7900 0.7500 0.7648 666,629 -0.03(-3.68%)
Oct 27, 2025 0.8100 0.8121 0.7802 0.7940 571,373 -0.01(-1.32%)
Oct 24, 2025 0.8050 0.8193 0.7901 0.8046 398,446 -0.00(-0.11%)
Oct 23, 2025 0.8000 0.8300 0.7984 0.8055 317,823 +0.01(+1.47%)
Oct 22, 2025 0.8325 0.8401 0.7850 0.7938 621,120 -0.04(-4.74%)
Oct 21, 2025 0.8500 0.8548 0.8301 0.8333 409,908 -0.02(-2.70%)
Oct 20, 2025 0.8100 0.8597 0.8099 0.8564 510,198 +0.04(+5.04%)
Oct 17, 2025 0.8100 0.8257 0.8000 0.8153 551,418 -0.01(-1.26%)
Oct 16, 2025 0.8600 0.8700 0.8210 0.8257 580,720 -0.03(-4.02%)
Oct 15, 2025 0.8615 0.8990 0.8436 0.8603 564,212 +0.02(+1.86%)
Oct 14, 2025 0.8300 0.8700 0.7900 0.8446 1,731,755 +0.00(+0.09%)
Oct 13, 2025 0.8876 0.8976 0.8311 0.8438 1,043,813 -0.03(-3.15%)
Oct 10, 2025 0.9820 0.9820 0.8711 0.8712 2,272,737 -0.09(-9.65%)
Oct 09, 2025 0.9980 1.010 0.9643 0.9643 1,264,181 -0.03(-2.71%)
Oct 08, 2025 1.000 1.010 0.9800 0.9912 1,713,218 -0.01(-0.87%)
Oct 07, 2025 0.9827 1.010 0.9705 0.9999 2,971,634 -0.00(-0.01%)
Oct 06, 2025 1.080 1.100 0.9700 1.000 11,320,508 +0.04(+3.73%)
Oct 03, 2025 0.9900 1.400 0.9261 0.9640 17,612,864 -0.03(-2.63%)
Oct 02, 2025 1.000 1.010 0.9832 0.9900 460,835 +0.01(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.