ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Intercure Ltd. - ordinary shares (NQ:INCR)

0.9077 +0.0087 (+0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.9000 0.9200 0.8451 0.9077 64,611 +0.01(+0.97%)
Apr 23, 2026 0.8200 0.9389 0.8200 0.8990 229,114 +0.09(+10.99%)
Apr 22, 2026 0.7900 0.8700 0.7601 0.8100 181,901 +0.05(+6.56%)
Apr 21, 2026 0.7600 0.7899 0.7600 0.7601 13,833 +0.01(+1.35%)
Apr 20, 2026 0.7560 0.7900 0.7473 0.7500 17,588 -0.02(-2.61%)
Apr 17, 2026 0.7750 0.7900 0.7600 0.7701 49,070 +0.00(+0.40%)
Apr 16, 2026 0.7708 0.7708 0.7416 0.7670 5,382 +0.02(+2.44%)
Apr 15, 2026 0.7557 0.7857 0.7461 0.7487 17,372 -0.01(-1.49%)
Apr 14, 2026 0.7500 0.7899 0.7341 0.7600 12,441 +0.01(+1.20%)
Apr 13, 2026 0.7782 0.7782 0.7475 0.7510 45,379 -0.01(-1.56%)
Apr 10, 2026 0.7645 0.7740 0.7629 0.7629 4,112 +0.00(+0.38%)
Apr 09, 2026 0.7700 0.7700 0.7415 0.7600 7,137 +0.03(+3.83%)
Apr 08, 2026 0.7699 0.7699 0.7200 0.7320 42,351 -0.02(-2.40%)
Apr 07, 2026 0.7500 0.7500 0.7400 0.7500 1,163 +0.00(+0.00%)
Apr 06, 2026 0.7600 0.7600 0.7432 0.7500 4,431 -0.01(-1.32%)
Apr 02, 2026 0.7527 0.7600 0.7310 0.7600 4,639 -0.01(-1.73%)
Apr 01, 2026 0.7878 0.7878 0.7396 0.7734 2,447 +0.02(+3.00%)
Mar 31, 2026 0.7537 0.7549 0.7310 0.7509 28,716 -0.01(-0.74%)
Mar 30, 2026 0.7586 0.7600 0.7311 0.7565 3,144 -0.00(-0.47%)
Mar 27, 2026 0.7493 0.7698 0.7490 0.7601 10,465 +0.03(+4.11%)
Mar 26, 2026 0.7405 0.7740 0.7300 0.7301 52,615 +0.00(+0.01%)
Mar 25, 2026 0.7400 0.7600 0.7217 0.7300 26,343 -0.02(-2.68%)
Mar 24, 2026 0.7504 0.7813 0.7475 0.7501 35,531 -0.02(-2.58%)
Mar 23, 2026 0.7500 0.7870 0.7549 0.7700 6,904 -0.00(-0.48%)
Mar 20, 2026 0.7553 0.7987 0.7551 0.7737 32,137 +0.00(+0.49%)
Mar 19, 2026 0.7678 0.7848 0.7514 0.7699 36,442 +0.01(+1.30%)
Mar 18, 2026 0.7840 0.7920 0.7200 0.7600 57,294 -0.02(-1.94%)
Mar 17, 2026 0.7895 0.7895 0.7701 0.7750 36,306 +0.00(+0.39%)
Mar 16, 2026 0.8000 0.8083 0.7600 0.7720 26,834 -0.02(-2.28%)
Mar 13, 2026 0.8100 0.8200 0.7900 0.7900 14,858 +0.00(+0.00%)
Mar 12, 2026 0.8000 0.8100 0.7900 0.7900 9,507 -0.01(-1.37%)
Mar 11, 2026 0.8118 0.8225 0.8000 0.8010 27,277 -0.01(-1.51%)
Mar 10, 2026 0.8400 0.8448 0.8133 0.8133 10,058 -0.01(-0.82%)
Mar 09, 2026 0.8260 0.8615 0.8200 0.8200 6,514 -0.00(-0.02%)
Mar 06, 2026 0.8500 0.8500 0.8142 0.8202 30,494 -0.03(-3.55%)
Mar 05, 2026 0.8351 0.8700 0.8351 0.8504 16,071 +0.00(+0.05%)
Mar 04, 2026 0.8672 0.8847 0.8495 0.8500 51,812 +0.02(+2.40%)
Mar 03, 2026 0.8427 0.8427 0.8299 0.8301 7,601 -0.02(-2.30%)
Mar 02, 2026 0.8405 0.8603 0.8400 0.8496 14,596 +0.02(+2.36%)
Feb 27, 2026 0.8185 0.8669 0.8050 0.8300 29,402 +0.03(+3.45%)
Feb 26, 2026 0.8490 0.8490 0.8008 0.8023 42,180 -0.03(-3.36%)
Feb 25, 2026 0.8308 0.8710 0.7951 0.8302 23,616 -0.02(-2.33%)
Feb 24, 2026 0.8415 0.8706 0.8000 0.8500 95,120 +0.00(+0.00%)
Feb 23, 2026 0.8800 0.8900 0.8059 0.8500 113,148 -0.03(-3.41%)
Feb 20, 2026 0.8400 0.8800 0.8152 0.8800 160,364 +0.04(+4.94%)
Feb 19, 2026 0.8842 0.8900 0.7612 0.8386 366,251 -0.05(-5.78%)
Feb 18, 2026 0.8759 0.9000 0.8726 0.8900 9,696 +0.02(+1.71%)
Feb 17, 2026 0.8926 0.8926 0.8722 0.8750 8,175 -0.03(-2.78%)
Feb 13, 2026 0.9336 0.9336 0.8700 0.9000 48,832 +0.01(+1.07%)
Feb 12, 2026 0.9200 0.9200 0.8861 0.8905 6,986 -0.02(-2.14%)
Feb 11, 2026 0.9145 0.9610 0.9001 0.9100 13,596 -0.01(-1.09%)
Feb 10, 2026 0.9648 0.9648 0.8985 0.9200 31,575 -0.00(-0.11%)
Feb 09, 2026 0.9010 0.9400 0.8605 0.9210 50,160 +0.04(+4.28%)
Feb 06, 2026 0.8600 0.8965 0.8600 0.8832 5,335 +0.02(+2.70%)
Feb 05, 2026 0.9000 0.9200 0.8600 0.8600 5,422 -0.03(-3.82%)
Feb 04, 2026 0.9257 0.9397 0.8675 0.8942 161,285 -0.04(-4.77%)
Feb 03, 2026 0.9380 0.9800 0.9200 0.9390 39,165 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.