ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Stran & Company, Inc. - Warrant (NQ:SWAGW)

0.0885 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Dec 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.0800 0.0999 0.0766 0.0885 36,588 +0.01(+10.62%)
Dec 02, 2025 0.0700 0.0890 0.0687 0.0800 3,848 +0.00(+0.38%)
Dec 01, 2025 0.0926 0.1000 0.0797 0.0797 13,344 -0.01(-7.33%)
Nov 28, 2025 0.0860 0.0860 0.0860 0.0860 4,291 -0.00(-0.12%)
Nov 26, 2025 0.0800 0.1000 0.0799 0.0861 6,016 +0.01(+14.80%)
Nov 25, 2025 0.0700 0.0799 0.0435 0.0750 19,173 -0.00(-6.13%)
Nov 24, 2025 0.0800 0.0800 0.0458 0.0799 22,224 +0.00(+2.44%)
Nov 21, 2025 0.0800 0.0800 0.0650 0.0780 635 -0.01(-8.02%)
Nov 20, 2025 0.0700 0.0862 0.0560 0.0848 74,345 +0.01(+21.14%)
Nov 19, 2025 0.0820 0.0821 0.0310 0.0700 227,318 -0.01(-14.63%)
Nov 18, 2025 0.1100 0.1110 0.0820 0.0820 2,950 -0.00(-1.68%)
Nov 17, 2025 0.1721 0.1721 0.0810 0.0834 218,982 -0.06(-40.60%)
Nov 14, 2025 0.1501 0.1820 0.1320 0.1404 61,599 -0.01(-6.46%)
Nov 13, 2025 0.3500 0.3500 0.1060 0.1501 466,382 -0.25(-62.48%)
Nov 12, 2025 0.3800 0.4000 0.3213 0.4000 94,544 +0.07(+21.21%)
Nov 11, 2025 0.3200 0.4079 0.3105 0.3300 225,749 -0.02(-5.71%)
Nov 10, 2025 0.2100 0.4550 0.2000 0.3500 583,644 +0.15(+74.83%)
Nov 07, 2025 0.1400 0.2002 0.1400 0.2002 21,824 +0.04(+27.84%)
Nov 06, 2025 0.1685 0.1701 0.0997 0.1566 7,668 -0.01(-7.88%)
Nov 05, 2025 0.1140 0.1700 0.1140 0.1700 27,030 +0.06(+48.47%)
Oct 30, 2025 0.1145 0 +0.02(+16.48%)
Oct 29, 2025 0.0980 0.0983 0.0980 0.0983 250 -0.02(-17.39%)
Oct 28, 2025 0.1181 0.1190 0.1181 0.1190 4,291 +0.01(+8.18%)
Oct 27, 2025 0.1100 0.1100 0.0877 0.1100 8,801 +0.02(+25.00%)
Oct 24, 2025 0.1151 0.1200 0.0880 0.0880 80,873 -0.02(-20.00%)
Oct 23, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.03(+36.31%)
Oct 22, 2025 0.0808 0.0808 0.0807 0.0807 1,075 -0.01(-13.41%)
Oct 17, 2025 0.0932 1 -0.02(-20.88%)
Oct 16, 2025 0.0950 0.1178 0.0950 0.1178 1,000 +0.04(+45.43%)
Oct 14, 2025 0.0810 302 -0.02(-19.00%)
Oct 13, 2025 0.0623 0.1000 0.0623 0.1000 4,199 +0.00(+0.00%)
Oct 10, 2025 0.0800 0.1166 0.0799 0.1000 74,563 +0.02(+27.71%)
Oct 09, 2025 0.0803 0.0804 0.0598 0.0783 33,768 -0.02(-21.70%)
Oct 08, 2025 0.1000 0.1000 0.1000 0.1000 196 +0.00(+0.00%)
Oct 07, 2025 0.1100 0.1200 0.1000 0.1000 10,900 +0.00(+0.00%)
Oct 06, 2025 0.0682 0.1011 0.0563 0.1000 142,060 +0.00(+0.50%)
Oct 03, 2025 0.0536 0.0995 0.0536 0.0995 4,353 +0.00(+0.00%)
Oct 02, 2025 0.0760 0.0995 0.0760 0.0995 800 +0.02(+24.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.