ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jasper Therapeutics, Inc. - Class A Common Stock (NQ:JSPR)

1.305 -0.035 (-2.58%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2026 1.380 1.395 1.310 1.340 170,051 -0.03(-2.19%)
Mar 10, 2026 1.320 1.410 1.310 1.370 446,784 +0.06(+4.58%)
Mar 09, 2026 1.380 1.390 1.300 1.310 378,676 -0.07(-5.07%)
Mar 06, 2026 1.360 1.440 1.350 1.380 1,174,075 +0.01(+0.73%)
Mar 05, 2026 1.430 1.430 1.330 1.370 756,873 -0.05(-3.52%)
Mar 04, 2026 1.360 1.450 1.320 1.420 313,551 +0.09(+6.77%)
Mar 03, 2026 1.320 1.360 1.295 1.330 212,964 -0.02(-1.48%)
Mar 02, 2026 1.340 1.380 1.320 1.350 109,364 -0.03(-2.17%)
Feb 27, 2026 1.350 1.400 1.310 1.380 177,962 +0.01(+0.73%)
Feb 26, 2026 1.410 1.410 1.355 1.370 119,563 -0.03(-2.14%)
Feb 25, 2026 1.400 1.420 1.350 1.400 130,633 +0.02(+1.45%)
Feb 24, 2026 1.360 1.400 1.330 1.380 196,041 +0.01(+0.73%)
Feb 23, 2026 1.340 1.400 1.320 1.370 285,664 +0.05(+3.79%)
Feb 20, 2026 1.390 1.439 1.270 1.320 208,559 -0.08(-5.71%)
Feb 19, 2026 1.350 1.410 1.310 1.400 130,357 +0.06(+4.48%)
Feb 18, 2026 1.270 1.395 1.200 1.340 759,770 +0.13(+10.74%)
Feb 17, 2026 1.160 1.280 1.110 1.210 562,040 +0.07(+6.14%)
Feb 13, 2026 1.190 1.250 1.140 1.140 529,802 -0.03(-2.56%)
Feb 12, 2026 1.250 1.275 1.155 1.170 877,940 -0.07(-5.65%)
Feb 11, 2026 1.330 1.335 1.240 1.240 822,629 -0.07(-5.34%)
Feb 10, 2026 1.350 1.380 1.290 1.310 745,900 -0.05(-3.68%)
Feb 09, 2026 1.340 1.370 1.290 1.360 276,155 +0.01(+0.74%)
Feb 06, 2026 1.300 1.410 1.283 1.350 526,787 +0.08(+6.30%)
Feb 05, 2026 1.360 1.370 1.260 1.270 785,992 -0.11(-7.97%)
Feb 04, 2026 1.440 1.440 1.330 1.380 608,096 -0.06(-4.17%)
Feb 03, 2026 1.470 1.490 1.410 1.440 264,139 -0.03(-2.04%)
Feb 02, 2026 1.470 1.530 1.470 1.470 263,009 -0.01(-0.68%)
Jan 30, 2026 1.540 1.560 1.460 1.480 358,837 -0.07(-4.52%)
Jan 29, 2026 1.570 1.580 1.511 1.550 523,038 -0.04(-2.52%)
Jan 28, 2026 1.650 1.655 1.550 1.590 799,976 -0.05(-3.05%)
Jan 27, 2026 1.530 1.650 1.515 1.640 815,736 +0.11(+7.19%)
Jan 26, 2026 1.560 1.580 1.510 1.530 258,294 -0.04(-2.55%)
Jan 23, 2026 1.590 1.610 1.530 1.570 345,486 +0.00(+0.00%)
Jan 22, 2026 1.520 1.625 1.520 1.570 555,963 +0.05(+3.29%)
Jan 21, 2026 1.570 1.580 1.490 1.520 472,009 -0.02(-1.30%)
Jan 20, 2026 1.510 1.605 1.470 1.540 619,924 +0.01(+0.65%)
Jan 16, 2026 1.510 1.570 1.480 1.530 302,134 +0.01(+0.66%)
Jan 15, 2026 1.610 1.610 1.480 1.520 837,762 -0.10(-6.17%)
Jan 14, 2026 1.570 1.675 1.510 1.620 785,996 +0.06(+3.85%)
Jan 13, 2026 1.530 1.600 1.470 1.560 781,709 +0.08(+5.41%)
Jan 12, 2026 1.540 1.560 1.410 1.480 1,948,747 -0.03(-1.99%)
Jan 09, 2026 1.670 1.720 1.490 1.510 2,580,789 -0.15(-9.04%)
Jan 08, 2026 1.870 1.935 1.501 1.660 5,805,632 -0.39(-19.02%)
Jan 07, 2026 1.900 2.070 1.900 2.050 821,343 +0.15(+7.89%)
Jan 06, 2026 1.830 1.920 1.830 1.900 314,274 +0.07(+3.83%)
Jan 05, 2026 1.840 1.920 1.815 1.830 331,612 -0.01(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.