ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pyxis Oncology, Inc. - Common Stock (NQ:PYXS)

2.630 +0.160 (+6.48%)
Streaming Delayed Price Updated: 1:27 PM EDT, Oct 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2025 2.580 2.650 2.350 2.470 607,848 -0.10(-3.89%)
Oct 03, 2025 2.280 2.580 2.240 2.570 1,077,926 +0.32(+14.22%)
Oct 02, 2025 2.190 2.280 2.100 2.250 497,647 +0.06(+2.74%)
Oct 01, 2025 2.200 2.280 2.175 2.190 255,686 -0.03(-1.35%)
Sep 30, 2025 2.170 2.273 2.160 2.220 247,806 +0.02(+0.91%)
Sep 29, 2025 2.150 2.350 2.140 2.200 730,117 +0.06(+2.80%)
Sep 26, 2025 2.050 2.170 2.050 2.140 354,614 +0.08(+3.88%)
Sep 25, 2025 2.130 2.150 2.030 2.060 498,100 -0.11(-5.07%)
Sep 24, 2025 2.180 2.253 2.135 2.170 265,439 -0.02(-0.91%)
Sep 23, 2025 2.170 2.320 2.100 2.190 523,161 +0.02(+0.92%)
Sep 22, 2025 2.230 2.250 2.100 2.170 649,809 -0.08(-3.56%)
Sep 19, 2025 2.310 2.360 2.225 2.250 861,261 -0.07(-3.02%)
Sep 18, 2025 2.210 2.370 2.210 2.320 736,164 +0.11(+4.98%)
Sep 17, 2025 2.140 2.310 2.100 2.210 1,321,158 +0.16(+7.80%)
Sep 16, 2025 1.930 2.140 1.908 2.050 1,401,339 +0.15(+7.89%)
Sep 15, 2025 1.850 1.919 1.830 1.900 743,348 +0.08(+4.40%)
Sep 12, 2025 1.840 1.920 1.760 1.820 723,150 -0.04(-2.15%)
Sep 11, 2025 1.870 2.000 1.810 1.860 793,014 -0.01(-0.53%)
Sep 10, 2025 1.800 1.980 1.750 1.870 635,923 +0.04(+2.19%)
Sep 09, 2025 1.950 1.980 1.770 1.830 952,133 -0.13(-6.63%)
Sep 08, 2025 1.980 2.000 1.860 1.960 1,990,004 +0.05(+2.62%)
Sep 05, 2025 1.630 1.980 1.580 1.910 2,231,363 +0.30(+18.63%)
Sep 04, 2025 1.500 1.630 1.430 1.610 1,214,724 +0.14(+9.52%)
Sep 03, 2025 1.300 1.510 1.300 1.470 1,045,284 +0.14(+10.53%)
Sep 02, 2025 1.280 1.340 1.270 1.330 211,169 +0.05(+3.91%)
Aug 29, 2025 1.340 1.353 1.280 1.280 153,624 -0.05(-3.76%)
Aug 28, 2025 1.350 1.440 1.310 1.330 308,414 -0.03(-2.21%)
Aug 27, 2025 1.350 1.384 1.320 1.360 139,144 -0.01(-0.73%)
Aug 26, 2025 1.380 1.398 1.330 1.370 223,391 -0.02(-1.44%)
Aug 25, 2025 1.350 1.400 1.310 1.390 593,221 +0.05(+3.73%)
Aug 22, 2025 1.290 1.430 1.280 1.340 1,346,676 +0.02(+1.52%)
Aug 21, 2025 1.140 1.350 1.140 1.320 2,099,419 +0.16(+13.79%)
Aug 20, 2025 1.220 1.220 1.150 1.160 224,189 -0.04(-3.33%)
Aug 19, 2025 1.230 1.240 1.170 1.200 403,433 -0.04(-3.23%)
Aug 18, 2025 1.220 1.250 1.200 1.240 266,498 +0.01(+0.81%)
Aug 15, 2025 1.150 1.250 1.130 1.230 676,642 +0.10(+8.85%)
Aug 14, 2025 1.060 1.130 1.060 1.130 333,704 +0.06(+5.61%)
Aug 13, 2025 1.040 1.100 1.017 1.070 312,605 +0.03(+2.88%)
Aug 12, 2025 1.050 1.060 1.000 1.040 198,227 +0.00(+0.00%)
Aug 11, 2025 1.030 1.070 0.9700 1.040 770,960 -0.02(-1.89%)
Aug 08, 2025 1.070 1.070 1.000 1.060 379,732 -0.01(-0.93%)
Aug 07, 2025 1.060 1.090 1.034 1.070 142,932 +0.02(+1.90%)
Aug 06, 2025 1.080 1.100 1.030 1.050 284,519 -0.03(-2.78%)
Aug 05, 2025 1.100 1.140 1.080 1.080 183,878 -0.02(-1.82%)
Aug 04, 2025 1.100 1.140 1.090 1.100 242,040 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.