ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pyxis Oncology, Inc. - Common Stock (NQ:PYXS)

1.700 +0.090 (+5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.610 1.735 1.600 1.700 727,625 +0.09(+5.59%)
Apr 09, 2026 1.460 1.620 1.425 1.610 807,272 +0.14(+9.52%)
Apr 08, 2026 1.480 1.510 1.420 1.470 197,308 +0.01(+0.68%)
Apr 07, 2026 1.440 1.475 1.410 1.460 427,837 +0.01(+0.69%)
Apr 06, 2026 1.480 1.530 1.430 1.450 232,923 -0.03(-2.03%)
Apr 02, 2026 1.430 1.495 1.400 1.480 195,848 +0.01(+0.68%)
Apr 01, 2026 1.450 1.550 1.450 1.470 197,856 +0.01(+0.68%)
Mar 31, 2026 1.330 1.460 1.310 1.460 356,994 +0.19(+14.96%)
Mar 30, 2026 1.310 1.330 1.260 1.270 156,715 -0.04(-3.05%)
Mar 27, 2026 1.350 1.378 1.280 1.310 490,130 -0.08(-5.76%)
Mar 26, 2026 1.420 1.450 1.365 1.390 180,528 -0.04(-2.80%)
Mar 25, 2026 1.370 1.460 1.360 1.430 185,501 +0.07(+5.15%)
Mar 24, 2026 1.440 1.470 1.350 1.360 550,433 -0.06(-4.23%)
Mar 23, 2026 1.500 1.524 1.360 1.420 328,871 -0.05(-3.40%)
Mar 20, 2026 1.540 1.575 1.470 1.470 188,119 -0.07(-4.55%)
Mar 19, 2026 1.500 1.560 1.480 1.540 165,855 +0.01(+0.65%)
Mar 18, 2026 1.610 1.700 1.520 1.530 944,433 -0.09(-5.56%)
Mar 17, 2026 1.670 1.680 1.580 1.620 211,208 -0.05(-2.99%)
Mar 16, 2026 1.570 1.685 1.540 1.670 596,423 +0.13(+8.44%)
Mar 13, 2026 1.540 1.600 1.510 1.540 228,525 +0.01(+0.65%)
Mar 12, 2026 1.540 1.570 1.461 1.530 207,670 -0.03(-1.92%)
Mar 11, 2026 1.560 1.570 1.480 1.560 177,654 +0.01(+0.65%)
Mar 10, 2026 1.470 1.610 1.470 1.550 754,321 +0.05(+3.33%)
Mar 09, 2026 1.370 1.510 1.350 1.500 454,004 +0.13(+9.49%)
Mar 06, 2026 1.360 1.390 1.330 1.370 273,556 +0.02(+1.48%)
Mar 05, 2026 1.470 1.470 1.340 1.350 336,920 -0.14(-9.40%)
Mar 04, 2026 1.450 1.515 1.420 1.490 211,911 +0.06(+4.20%)
Mar 03, 2026 1.420 1.480 1.401 1.430 156,455 -0.04(-2.72%)
Mar 02, 2026 1.400 1.480 1.390 1.470 461,371 +0.00(+0.00%)
Feb 27, 2026 1.490 1.519 1.455 1.470 138,395 -0.05(-3.29%)
Feb 26, 2026 1.520 1.540 1.435 1.520 172,666 +0.00(+0.00%)
Feb 25, 2026 1.500 1.540 1.460 1.520 215,967 +0.04(+2.70%)
Feb 24, 2026 1.450 1.520 1.430 1.480 343,224 +0.03(+2.07%)
Feb 23, 2026 1.400 1.460 1.390 1.450 248,311 +0.03(+2.11%)
Feb 20, 2026 1.520 1.539 1.405 1.420 238,359 -0.11(-7.19%)
Feb 19, 2026 1.370 1.540 1.340 1.530 569,430 +0.16(+11.68%)
Feb 18, 2026 1.330 1.390 1.330 1.370 287,697 +0.04(+3.01%)
Feb 17, 2026 1.300 1.348 1.270 1.330 354,826 +0.03(+2.31%)
Feb 13, 2026 1.340 1.385 1.300 1.300 195,339 -0.05(-3.70%)
Feb 12, 2026 1.340 1.370 1.290 1.350 307,041 +0.00(+0.00%)
Feb 11, 2026 1.360 1.370 1.280 1.350 439,881 -0.04(-2.88%)
Feb 10, 2026 1.350 1.415 1.350 1.390 292,278 +0.02(+1.46%)
Feb 09, 2026 1.520 1.550 1.340 1.370 714,058 -0.14(-9.27%)
Feb 06, 2026 1.550 1.690 1.510 1.510 1,032,628 -0.03(-1.95%)
Feb 05, 2026 1.510 1.605 1.500 1.540 801,160 +0.03(+1.99%)
Feb 04, 2026 1.490 1.530 1.378 1.510 606,831 +0.02(+1.34%)
Feb 03, 2026 1.510 1.640 1.485 1.490 1,359,578 -0.04(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.