ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pyxis Oncology Inc (NQ: PYXS )

3.790 +0.130 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2024 3.680 3.780 3.635 3.660 677,746 +0.01(+0.27%)
Aug 28, 2024 3.660 3.675 3.580 3.650 225,396 -0.03(-0.82%)
Aug 27, 2024 3.750 3.790 3.630 3.680 147,113 -0.13(-3.41%)
Aug 26, 2024 3.740 3.830 3.640 3.810 399,299 +0.10(+2.70%)
Aug 23, 2024 3.680 3.800 3.650 3.710 200,879 +0.06(+1.64%)
Aug 22, 2024 3.630 3.710 3.580 3.650 157,178 +0.02(+0.55%)
Aug 21, 2024 3.590 3.690 3.470 3.630 323,127 +0.08(+2.25%)
Aug 20, 2024 3.620 3.663 3.480 3.550 170,740 -0.07(-1.93%)
Aug 19, 2024 3.370 3.690 3.339 3.620 510,040 +0.26(+7.74%)
Aug 16, 2024 3.440 3.650 3.290 3.360 631,537 -0.07(-2.04%)
Aug 15, 2024 3.330 3.700 3.280 3.430 1,014,849 +0.07(+2.08%)
Aug 14, 2024 3.500 3.510 3.240 3.360 404,072 -0.11(-3.17%)
Aug 13, 2024 3.420 3.550 3.380 3.470 205,064 +0.10(+2.97%)
Aug 12, 2024 3.310 3.380 3.230 3.370 229,245 +0.08(+2.43%)
Aug 09, 2024 3.480 3.550 3.230 3.290 425,101 -0.19(-5.46%)
Aug 08, 2024 3.310 3.480 3.150 3.480 450,212 +0.35(+11.18%)
Aug 07, 2024 3.400 3.479 3.100 3.130 512,819 -0.24(-7.12%)
Aug 06, 2024 3.260 3.550 3.150 3.370 757,781 +0.12(+3.69%)
Aug 05, 2024 3.130 3.310 3.110 3.250 392,628 -0.20(-5.80%)
Aug 02, 2024 3.510 3.610 3.370 3.450 378,154 -0.24(-6.50%)
Aug 01, 2024 3.920 3.950 3.640 3.690 395,687 -0.23(-5.87%)
Jul 31, 2024 3.880 4.060 3.730 3.920 538,513 +0.07(+1.82%)
Jul 30, 2024 3.850 3.930 3.720 3.850 248,619 +0.02(+0.52%)
Jul 29, 2024 3.960 3.970 3.710 3.830 462,838 -0.05(-1.29%)
Jul 26, 2024 3.950 4.050 3.810 3.880 320,243 +0.03(+0.78%)
Jul 25, 2024 3.800 3.925 3.680 3.850 342,317 +0.08(+2.12%)
Jul 24, 2024 3.900 4.130 3.760 3.770 487,737 -0.17(-4.31%)
Jul 23, 2024 3.720 3.970 3.620 3.940 662,113 +0.25(+6.78%)
Jul 22, 2024 3.540 3.740 3.350 3.690 509,331 +0.21(+6.03%)
Jul 19, 2024 3.250 3.500 3.230 3.480 666,494 +0.24(+7.41%)
Jul 18, 2024 3.250 3.410 3.170 3.240 436,144 -0.03(-0.92%)
Jul 17, 2024 3.600 3.640 3.225 3.270 826,370 -0.29(-8.15%)
Jul 16, 2024 3.220 3.580 3.195 3.560 852,312 +0.36(+11.25%)
Jul 15, 2024 3.180 3.280 3.169 3.200 374,326 +0.05(+1.59%)
Jul 12, 2024 3.040 3.300 2.970 3.150 1,197,474 +0.18(+6.06%)
Jul 11, 2024 3.030 3.200 2.870 2.970 813,925 +0.01(+0.34%)
Jul 10, 2024 2.870 3.090 2.865 2.960 934,688 +0.13(+4.59%)
Jul 09, 2024 2.830 2.890 2.810 2.830 421,314 -0.04(-1.39%)
Jul 08, 2024 2.910 2.990 2.870 2.870 490,982 -0.03(-1.03%)
Jul 05, 2024 2.880 2.980 2.810 2.900 513,437 +0.02(+0.69%)
Jul 03, 2024 2.930 2.950 2.825 2.880 286,156 -0.06(-2.04%)
Jul 02, 2024 3.180 3.180 2.920 2.940 893,024 -0.26(-8.13%)
Jul 01, 2024 3.280 3.290 3.045 3.200 766,929 -0.11(-3.32%)
Jun 28, 2024 3.220 3.500 3.130 3.310 7,130,602 +0.10(+3.12%)
Jun 27, 2024 3.150 3.360 3.110 3.210 485,209 +0.00(+0.00%)
Jun 26, 2024 3.040 3.210 2.950 3.210 668,922 +0.15(+4.90%)
Jun 25, 2024 3.190 3.290 3.040 3.060 705,791 -0.13(-4.08%)
Jun 24, 2024 3.360 3.395 3.150 3.190 275,164 -0.18(-5.34%)
Jun 21, 2024 3.400 3.430 3.300 3.370 1,209,055 -0.01(-0.30%)
Jun 20, 2024 3.410 3.540 3.345 3.380 390,572 -0.04(-1.17%)
Jun 18, 2024 3.700 3.700 3.400 3.420 465,868 -0.24(-6.56%)
Jun 17, 2024 3.760 3.905 3.660 3.660 439,297 -0.13(-3.43%)
Jun 14, 2024 3.900 3.980 3.760 3.790 174,757 -0.16(-4.05%)
Jun 13, 2024 3.860 4.000 3.780 3.950 226,970 +0.10(+2.60%)
Jun 12, 2024 3.960 4.100 3.828 3.850 351,600 -0.07(-1.91%)
Jun 11, 2024 3.900 4.040 3.870 3.925 271,072 -0.05(-1.13%)
Jun 10, 2024 3.880 4.050 3.730 3.970 750,940 +0.17(+4.47%)
Jun 07, 2024 3.480 3.880 3.480 3.800 924,383 +0.26(+7.34%)
Jun 06, 2024 3.500 3.610 3.440 3.540 278,085 -0.08(-2.21%)
Jun 05, 2024 3.670 3.695 3.585 3.620 309,189 -0.03(-0.82%)
Jun 04, 2024 3.720 3.720 3.580 3.650 324,441 -0.11(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.