ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pyxis Oncology, Inc. - Common Stock (NQ:PYXS)

1.060 -0.050 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.110 1.150 1.040 1.060 1,724,595 -0.05(-4.50%)
Dec 26, 2025 1.130 1.150 1.030 1.110 1,613,605 +0.00(+0.00%)
Dec 24, 2025 1.100 1.160 1.080 1.110 1,421,007 +0.02(+1.83%)
Dec 23, 2025 1.190 1.256 1.050 1.090 2,583,808 -0.10(-8.40%)
Dec 22, 2025 1.310 1.390 1.160 1.190 3,141,563 -0.08(-6.67%)
Dec 19, 2025 1.750 1.800 1.230 1.275 5,396,078 -0.46(-26.30%)
Dec 18, 2025 1.700 1.910 1.480 1.730 10,952,216 -1.64(-48.66%)
Dec 17, 2025 4.010 4.030 3.350 3.370 846,106 -0.63(-15.75%)
Dec 16, 2025 4.170 4.170 3.850 4.000 413,714 -0.20(-4.76%)
Dec 15, 2025 4.300 4.490 4.180 4.200 206,669 -0.10(-2.33%)
Dec 12, 2025 4.400 4.580 4.250 4.300 340,064 -0.11(-2.49%)
Dec 11, 2025 4.280 4.420 4.170 4.410 344,643 +0.12(+2.80%)
Dec 10, 2025 4.300 4.340 4.100 4.290 283,758 -0.01(-0.23%)
Dec 09, 2025 4.160 4.350 4.125 4.300 288,674 +0.12(+2.87%)
Dec 08, 2025 4.210 4.300 4.110 4.180 474,440 -0.04(-0.95%)
Dec 05, 2025 4.340 4.422 4.180 4.220 418,070 -0.10(-2.31%)
Dec 04, 2025 4.520 4.590 4.250 4.320 850,231 -0.28(-6.09%)
Dec 03, 2025 3.820 4.610 3.810 4.600 1,191,026 +0.69(+17.65%)
Dec 02, 2025 4.370 4.390 3.670 3.910 1,741,584 -0.48(-10.93%)
Dec 01, 2025 5.100 5.130 4.385 4.390 1,019,397 -0.80(-15.41%)
Nov 28, 2025 5.300 5.420 5.096 5.190 324,759 -0.09(-1.70%)
Nov 26, 2025 5.350 5.550 5.270 5.280 747,700 -0.06(-1.12%)
Nov 25, 2025 5.180 5.370 5.030 5.340 594,229 +0.19(+3.69%)
Nov 24, 2025 5.050 5.240 4.920 5.150 696,267 +0.35(+7.29%)
Nov 21, 2025 4.510 4.990 4.510 4.800 726,897 +0.27(+5.96%)
Nov 20, 2025 4.670 5.110 4.505 4.530 777,993 -0.04(-0.88%)
Nov 19, 2025 4.680 4.779 4.470 4.570 362,036 -0.15(-3.18%)
Nov 18, 2025 4.620 4.860 4.480 4.720 530,087 +0.07(+1.51%)
Nov 17, 2025 4.360 4.725 4.271 4.650 593,166 +0.29(+6.65%)
Nov 14, 2025 4.390 4.610 4.230 4.360 665,428 -0.12(-2.68%)
Nov 13, 2025 4.340 4.637 4.330 4.480 595,439 +0.11(+2.52%)
Nov 12, 2025 4.520 4.540 4.180 4.370 940,992 -0.20(-4.38%)
Nov 11, 2025 4.780 4.800 4.500 4.570 828,303 -0.20(-4.19%)
Nov 10, 2025 3.960 4.790 3.960 4.770 1,798,048 +0.86(+21.99%)
Nov 07, 2025 4.020 4.030 3.720 3.910 562,189 -0.13(-3.22%)
Nov 06, 2025 3.910 4.150 3.880 4.040 405,581 +0.13(+3.32%)
Nov 05, 2025 3.995 4.020 3.830 3.910 785,867 +0.01(+0.26%)
Nov 04, 2025 3.840 4.169 3.600 3.900 1,235,091 +0.09(+2.36%)
Nov 03, 2025 3.480 4.120 3.480 3.810 1,769,778 +0.25(+7.02%)
Oct 31, 2025 3.420 3.700 3.332 3.560 612,801 +0.14(+4.09%)
Oct 30, 2025 3.300 3.440 3.280 3.420 330,636 +0.11(+3.32%)
Oct 29, 2025 3.390 3.490 3.280 3.310 387,776 -0.09(-2.65%)
Oct 28, 2025 3.380 3.490 3.260 3.400 438,462 +0.01(+0.29%)
Oct 27, 2025 3.460 3.550 3.170 3.390 870,708 -0.07(-2.02%)
Oct 24, 2025 3.430 3.550 3.395 3.460 315,778 +0.08(+2.37%)
Oct 23, 2025 3.430 3.550 3.330 3.380 401,391 -0.11(-3.15%)
Oct 22, 2025 3.530 3.570 3.231 3.490 955,082 -0.09(-2.51%)
Oct 21, 2025 3.570 3.750 3.450 3.580 430,595 +0.00(+0.00%)
Oct 20, 2025 3.400 3.750 3.400 3.580 796,898 +0.22(+6.55%)
Oct 17, 2025 3.450 3.450 3.260 3.360 569,711 +0.01(+0.30%)
Oct 16, 2025 3.600 3.820 3.340 3.350 688,801 -0.31(-8.47%)
Oct 15, 2025 3.250 3.675 3.250 3.660 880,207 +0.43(+13.31%)
Oct 14, 2025 3.420 3.450 3.180 3.230 576,562 -0.22(-6.38%)
Oct 13, 2025 3.620 3.670 3.150 3.450 1,292,118 -0.25(-6.76%)
Oct 10, 2025 3.830 3.885 3.450 3.700 2,000,445 -0.13(-3.39%)
Oct 09, 2025 2.910 3.850 2.910 3.830 3,142,648 +0.92(+31.62%)
Oct 08, 2025 2.560 2.910 2.560 2.910 850,627 +0.36(+14.12%)
Oct 07, 2025 2.520 2.800 2.512 2.550 884,648 +0.08(+3.24%)
Oct 06, 2025 2.580 2.650 2.350 2.470 607,848 -0.10(-3.89%)
Oct 03, 2025 2.280 2.580 2.240 2.570 1,077,926 +0.32(+14.22%)
Oct 02, 2025 2.190 2.280 2.100 2.250 497,647 +0.06(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.