ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vivid Seats Inc. - Class A common stock (NQ:SEAT)

6.005 +0.345 (+6.10%)
Streaming Delayed Price Updated: 2:46 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 5.640 5.970 5.500 5.660 115,360 +0.07(+1.16%)
Feb 24, 2026 6.110 6.410 5.505 5.595 195,920 -0.56(-9.10%)
Feb 23, 2026 7.560 7.560 6.110 6.155 184,069 -1.43(-18.91%)
Feb 20, 2026 7.360 7.710 7.260 7.590 64,984 +0.19(+2.57%)
Feb 19, 2026 7.360 7.500 7.050 7.400 77,733 -0.06(-0.80%)
Feb 18, 2026 6.770 7.630 6.750 7.460 168,123 +0.72(+10.68%)
Feb 17, 2026 6.650 6.783 6.280 6.740 79,677 +0.08(+1.20%)
Feb 13, 2026 6.830 6.940 6.550 6.660 85,430 -0.15(-2.20%)
Feb 12, 2026 7.100 7.100 6.330 6.810 94,604 -0.21(-2.99%)
Feb 11, 2026 7.550 7.700 6.860 7.020 42,573 -0.47(-6.28%)
Feb 10, 2026 7.250 7.820 7.250 7.490 58,033 +0.14(+1.90%)
Feb 09, 2026 6.910 7.600 6.780 7.350 131,908 +0.41(+5.91%)
Feb 06, 2026 6.530 6.970 6.220 6.940 128,149 +0.43(+6.61%)
Feb 05, 2026 6.620 6.620 6.040 6.510 315,289 -0.21(-3.12%)
Feb 04, 2026 6.740 7.000 6.515 6.720 224,049 +0.03(+0.45%)
Feb 03, 2026 6.980 7.030 6.270 6.690 121,175 -0.35(-4.97%)
Feb 02, 2026 7.240 7.261 6.925 7.040 72,618 -0.25(-3.43%)
Jan 30, 2026 7.170 7.520 6.940 7.290 156,604 +0.03(+0.41%)
Jan 29, 2026 6.880 7.380 6.480 7.260 326,517 +0.43(+6.30%)
Jan 28, 2026 6.720 6.875 6.502 6.830 117,237 +0.11(+1.64%)
Jan 27, 2026 6.560 6.940 6.340 6.720 123,181 +0.16(+2.44%)
Jan 26, 2026 6.400 6.710 6.340 6.560 142,075 +0.23(+3.63%)
Jan 23, 2026 6.450 6.520 6.250 6.330 51,677 -0.15(-2.31%)
Jan 22, 2026 6.450 6.728 6.400 6.480 70,572 +0.03(+0.47%)
Jan 21, 2026 6.500 6.750 6.060 6.450 139,957 -0.04(-0.62%)
Jan 20, 2026 6.710 6.880 6.320 6.490 145,250 -0.40(-5.81%)
Jan 16, 2026 6.550 7.100 6.540 6.890 189,456 +0.38(+5.84%)
Jan 15, 2026 6.310 6.730 6.130 6.510 89,532 +0.25(+3.99%)
Jan 14, 2026 6.710 6.920 6.200 6.260 120,441 -0.47(-6.98%)
Jan 13, 2026 7.105 7.105 6.670 6.730 94,833 -0.34(-4.81%)
Jan 12, 2026 7.200 7.240 6.820 7.070 59,813 -0.17(-2.35%)
Jan 09, 2026 7.140 7.310 6.780 7.240 76,052 +0.00(+0.00%)
Jan 08, 2026 7.080 7.300 6.980 7.240 69,087 +0.12(+1.69%)
Jan 07, 2026 7.450 7.580 7.110 7.120 37,866 -0.35(-4.69%)
Jan 06, 2026 7.480 7.730 7.140 7.470 82,675 -0.01(-0.13%)
Jan 05, 2026 7.010 7.785 6.930 7.480 97,393 +0.48(+6.86%)
Jan 02, 2026 7.290 7.392 6.830 7.000 93,232 -0.21(-2.91%)
Dec 31, 2025 6.660 7.335 6.525 7.210 208,401 +0.43(+6.34%)
Dec 30, 2025 6.420 6.840 6.210 6.780 231,749 +0.34(+5.28%)
Dec 29, 2025 6.600 6.700 6.430 6.440 95,218 -0.19(-2.87%)
Dec 26, 2025 6.570 6.735 6.400 6.630 85,666 +0.04(+0.61%)
Dec 24, 2025 6.470 6.620 6.410 6.590 31,393 +0.06(+0.92%)
Dec 23, 2025 6.490 6.640 6.245 6.530 96,744 +0.04(+0.62%)
Dec 22, 2025 6.180 6.770 6.150 6.490 171,760 +0.30(+4.85%)
Dec 19, 2025 6.510 6.610 6.170 6.190 272,631 -0.33(-5.06%)
Dec 18, 2025 6.900 7.005 6.510 6.520 126,784 -0.39(-5.64%)
Dec 17, 2025 6.770 7.130 6.660 6.910 132,137 +0.10(+1.47%)
Dec 16, 2025 6.520 7.220 6.520 6.810 232,078 +0.27(+4.13%)
Dec 15, 2025 7.460 7.460 6.260 6.540 216,354 -0.86(-11.62%)
Dec 12, 2025 7.560 7.595 7.270 7.400 152,855 -0.17(-2.25%)
Dec 11, 2025 7.740 7.945 7.390 7.570 108,214 -0.16(-2.07%)
Dec 10, 2025 7.450 7.975 7.353 7.730 256,959 +0.28(+3.76%)
Dec 09, 2025 7.400 7.590 7.250 7.450 119,778 +0.13(+1.78%)
Dec 08, 2025 7.740 7.740 7.222 7.320 144,823 -0.31(-4.06%)
Dec 05, 2025 8.300 8.300 7.600 7.630 114,231 -0.73(-8.73%)
Dec 04, 2025 7.510 8.360 7.509 8.360 163,678 +0.81(+10.73%)
Dec 03, 2025 7.480 7.855 7.480 7.550 102,329 +0.12(+1.62%)
Dec 02, 2025 7.610 7.681 7.300 7.430 106,588 -0.18(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.