ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vivid Seats Inc. - Class A common stock (NQ:SEAT)

7.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 7.140 7.310 6.780 7.240 76,052 +0.00(+0.00%)
Jan 08, 2026 7.080 7.300 6.980 7.240 69,087 +0.12(+1.69%)
Jan 07, 2026 7.450 7.580 7.110 7.120 37,866 -0.35(-4.69%)
Jan 06, 2026 7.480 7.730 7.140 7.470 82,675 -0.01(-0.13%)
Jan 05, 2026 7.010 7.785 6.930 7.480 97,393 +0.48(+6.86%)
Jan 02, 2026 7.290 7.392 6.830 7.000 93,232 -0.21(-2.91%)
Dec 31, 2025 6.660 7.335 6.525 7.210 208,401 +0.43(+6.34%)
Dec 30, 2025 6.420 6.840 6.210 6.780 231,749 +0.34(+5.28%)
Dec 29, 2025 6.600 6.700 6.430 6.440 95,218 -0.19(-2.87%)
Dec 26, 2025 6.570 6.735 6.400 6.630 85,666 +0.04(+0.61%)
Dec 24, 2025 6.470 6.620 6.410 6.590 31,393 +0.06(+0.92%)
Dec 23, 2025 6.490 6.640 6.245 6.530 96,744 +0.04(+0.62%)
Dec 22, 2025 6.180 6.770 6.150 6.490 171,760 +0.30(+4.85%)
Dec 19, 2025 6.510 6.610 6.170 6.190 272,631 -0.33(-5.06%)
Dec 18, 2025 6.900 7.005 6.510 6.520 126,784 -0.39(-5.64%)
Dec 17, 2025 6.770 7.130 6.660 6.910 132,137 +0.10(+1.47%)
Dec 16, 2025 6.520 7.220 6.520 6.810 232,078 +0.27(+4.13%)
Dec 15, 2025 7.460 7.460 6.260 6.540 216,354 -0.86(-11.62%)
Dec 12, 2025 7.560 7.595 7.270 7.400 152,855 -0.17(-2.25%)
Dec 11, 2025 7.740 7.945 7.390 7.570 108,214 -0.16(-2.07%)
Dec 10, 2025 7.450 7.975 7.353 7.730 256,959 +0.28(+3.76%)
Dec 09, 2025 7.400 7.590 7.250 7.450 119,778 +0.13(+1.78%)
Dec 08, 2025 7.740 7.740 7.222 7.320 144,823 -0.31(-4.06%)
Dec 05, 2025 8.300 8.300 7.600 7.630 114,231 -0.73(-8.73%)
Dec 04, 2025 7.510 8.360 7.509 8.360 163,678 +0.81(+10.73%)
Dec 03, 2025 7.480 7.855 7.480 7.550 102,329 +0.12(+1.62%)
Dec 02, 2025 7.610 7.681 7.300 7.430 106,588 -0.18(-2.37%)
Dec 01, 2025 7.600 7.870 7.480 7.610 58,714 -0.10(-1.30%)
Nov 28, 2025 7.330 7.780 7.190 7.710 53,633 +0.44(+6.05%)
Nov 26, 2025 7.400 7.550 7.160 7.270 134,494 -0.14(-1.89%)
Nov 25, 2025 7.590 7.840 7.340 7.410 102,068 -0.17(-2.24%)
Nov 24, 2025 7.870 8.210 7.510 7.580 121,296 -0.34(-4.29%)
Nov 21, 2025 7.860 8.200 7.700 7.920 198,703 +0.06(+0.76%)
Nov 20, 2025 8.310 8.385 7.620 7.860 85,562 -0.40(-4.78%)
Nov 19, 2025 8.230 8.390 7.770 8.255 115,477 +0.03(+0.30%)
Nov 18, 2025 7.510 8.390 7.250 8.230 120,578 +0.65(+8.58%)
Nov 17, 2025 7.750 8.280 7.040 7.580 278,492 -0.33(-4.17%)
Nov 14, 2025 8.700 8.700 7.515 7.910 225,558 -0.96(-10.82%)
Nov 13, 2025 9.390 9.491 8.800 8.870 289,645 -0.59(-6.24%)
Nov 12, 2025 9.770 9.900 9.090 9.460 161,647 -0.22(-2.27%)
Nov 11, 2025 11.03 11.03 9.170 9.680 264,435 -1.19(-10.95%)
Nov 10, 2025 10.57 11.00 10.05 10.87 80,296 +0.32(+3.03%)
Nov 07, 2025 10.37 10.58 9.590 10.55 146,132 -0.01(-0.09%)
Nov 06, 2025 10.00 11.06 9.000 10.56 278,803 -1.35(-11.34%)
Nov 05, 2025 12.51 12.72 11.69 11.91 124,288 -0.82(-6.44%)
Nov 04, 2025 11.95 12.73 11.71 12.73 141,446 +0.53(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.