ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Runway Growth Finance Corp. - Common Stock (NQ:RWAY)

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2026 9.390 9.590 9.330 9.590 287,349 +0.17(+1.80%)
Jan 14, 2026 9.250 9.430 9.170 9.420 228,285 +0.16(+1.73%)
Jan 13, 2026 9.300 9.345 9.180 9.260 257,599 +0.00(+0.00%)
Jan 12, 2026 9.280 9.340 9.230 9.260 161,129 -0.04(-0.43%)
Jan 09, 2026 9.220 9.325 9.200 9.300 277,295 +0.08(+0.87%)
Jan 08, 2026 9.080 9.315 9.080 9.220 287,646 +0.10(+1.10%)
Jan 07, 2026 9.250 9.325 9.040 9.120 416,781 -0.16(-1.72%)
Jan 06, 2026 9.230 9.300 9.100 9.280 383,631 +0.06(+0.65%)
Jan 05, 2026 9.100 9.240 9.040 9.220 316,947 +0.18(+1.99%)
Jan 02, 2026 8.950 9.125 8.900 9.040 204,143 +0.11(+1.23%)
Dec 31, 2025 9.040 9.090 8.925 8.930 291,377 -0.11(-1.22%)
Dec 30, 2025 8.900 9.080 8.900 9.040 414,311 +0.13(+1.46%)
Dec 29, 2025 8.950 8.999 8.890 8.910 424,349 -0.02(-0.22%)
Dec 26, 2025 8.900 8.950 8.850 8.930 279,186 +0.03(+0.34%)
Dec 24, 2025 8.790 8.940 8.770 8.900 198,220 +0.13(+1.48%)
Dec 23, 2025 8.790 8.870 8.720 8.770 339,392 -0.01(-0.11%)
Dec 22, 2025 8.890 8.910 8.780 8.780 368,548 -0.12(-1.35%)
Dec 19, 2025 9.010 9.035 8.860 8.900 648,648 -0.15(-1.66%)
Dec 18, 2025 9.070 9.125 9.000 9.050 287,681 -0.03(-0.33%)
Dec 17, 2025 8.970 9.090 8.955 9.080 294,387 +0.10(+1.11%)
Dec 16, 2025 9.110 9.140 8.940 8.980 390,389 -0.08(-0.88%)
Dec 15, 2025 9.320 9.443 8.950 9.060 649,583 -0.26(-2.79%)
Dec 12, 2025 9.280 9.460 9.270 9.320 229,740 +0.07(+0.76%)
Dec 11, 2025 9.260 9.300 9.180 9.250 442,941 -0.01(-0.11%)
Dec 10, 2025 9.140 9.330 9.130 9.260 533,745 +0.09(+0.98%)
Dec 09, 2025 9.190 9.250 9.130 9.170 307,565 -0.01(-0.11%)
Dec 08, 2025 9.150 9.250 9.100 9.180 379,698 +0.02(+0.22%)
Dec 05, 2025 9.280 9.280 9.110 9.160 517,475 +0.00(+0.00%)
Dec 04, 2025 9.210 9.320 9.160 9.160 385,635 -0.05(-0.54%)
Dec 03, 2025 9.150 9.270 9.110 9.210 472,093 +0.06(+0.66%)
Dec 02, 2025 9.160 9.250 9.120 9.150 280,166 +0.01(+0.11%)
Dec 01, 2025 9.200 9.280 9.130 9.140 338,358 -0.05(-0.54%)
Nov 28, 2025 9.200 9.265 9.155 9.190 225,849 +0.04(+0.44%)
Nov 26, 2025 8.990 9.195 8.941 9.150 350,915 +0.16(+1.78%)
Nov 25, 2025 8.590 9.015 8.585 8.990 659,261 +0.35(+4.05%)
Nov 24, 2025 8.890 8.890 8.600 8.640 688,531 -0.24(-2.70%)
Nov 21, 2025 8.810 9.000 8.690 8.880 775,214 +0.03(+0.34%)
Nov 20, 2025 9.020 9.130 8.785 8.850 600,582 -0.12(-1.34%)
Nov 19, 2025 9.100 9.270 8.950 8.970 407,807 -0.12(-1.32%)
Nov 18, 2025 9.220 9.305 9.010 9.090 685,542 -0.22(-2.36%)
Nov 17, 2025 9.570 9.621 9.050 9.310 1,770,023 -0.21(-2.21%)
Nov 14, 2025 9.501 9.559 9.423 9.520 231,974 +0.02(+0.20%)
Nov 13, 2025 9.665 9.713 9.472 9.501 235,500 -0.14(-1.50%)
Nov 12, 2025 9.501 9.723 9.501 9.646 276,985 +0.15(+1.63%)
Nov 11, 2025 9.491 9.568 9.467 9.491 300,900 +0.00(+0.00%)
Nov 10, 2025 9.617 9.626 9.414 9.491 244,295 -0.07(-0.71%)
Nov 07, 2025 9.201 9.592 9.104 9.559 353,920 +0.17(+1.85%)
Nov 06, 2025 9.452 9.535 9.375 9.385 170,365 -0.07(-0.72%)
Nov 05, 2025 9.520 9.520 9.336 9.452 249,650 -0.07(-0.71%)
Nov 04, 2025 9.549 9.568 9.404 9.520 261,494 -0.06(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.