ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mainz Biomed N.V. - Ordinary Shares (NQ:MYNZ)

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2026 1.170 1.200 1.100 1.120 364,333 -0.05(-4.27%)
Jan 12, 2026 1.180 1.210 1.120 1.170 315,289 -0.01(-0.85%)
Jan 09, 2026 1.210 1.220 1.120 1.180 543,698 +0.00(+0.43%)
Jan 08, 2026 1.280 1.300 1.155 1.175 513,171 -0.08(-6.75%)
Jan 07, 2026 1.390 1.390 1.120 1.260 686,527 -0.09(-6.67%)
Jan 06, 2026 1.450 1.500 1.300 1.350 1,390,530 +0.08(+6.30%)
Jan 05, 2026 1.170 1.340 1.150 1.270 1,651,790 +0.11(+9.48%)
Jan 02, 2026 1.100 1.228 1.080 1.160 128,248 +0.04(+3.57%)
Dec 31, 2025 1.150 1.210 1.110 1.120 168,980 -0.04(-3.45%)
Dec 30, 2025 1.200 1.200 1.120 1.160 290,177 -0.05(-4.13%)
Dec 29, 2025 1.270 1.270 1.190 1.210 232,235 -0.06(-4.72%)
Dec 26, 2025 1.180 1.350 1.165 1.270 338,509 +0.10(+8.55%)
Dec 24, 2025 1.140 1.190 1.120 1.170 89,137 +0.02(+1.74%)
Dec 23, 2025 1.130 1.230 1.120 1.150 192,719 +0.03(+2.68%)
Dec 22, 2025 1.250 1.280 1.090 1.120 355,144 -0.08(-6.67%)
Dec 19, 2025 1.230 1.290 1.180 1.200 400,552 -0.03(-2.44%)
Dec 18, 2025 1.120 1.240 1.112 1.230 517,263 +0.16(+14.95%)
Dec 17, 2025 1.030 1.120 1.000 1.070 261,893 +0.07(+7.00%)
Dec 16, 2025 1.030 1.030 1.000 1.000 72,595 -0.02(-1.96%)
Dec 15, 2025 1.070 1.070 1.020 1.020 202,920 -0.01(-0.97%)
Dec 12, 2025 1.040 1.070 0.9950 1.030 203,695 -0.02(-1.90%)
Dec 11, 2025 1.080 1.120 1.050 1.050 88,493 -0.05(-4.55%)
Dec 10, 2025 1.070 1.140 1.050 1.100 150,476 +0.04(+3.77%)
Dec 09, 2025 1.070 1.100 1.040 1.060 78,144 -0.02(-1.85%)
Dec 08, 2025 1.170 1.170 1.080 1.080 83,188 -0.08(-6.90%)
Dec 05, 2025 1.190 1.200 1.160 1.160 101,170 -0.01(-0.85%)
Dec 04, 2025 1.110 1.200 1.110 1.170 128,659 +0.01(+0.86%)
Dec 03, 2025 1.170 1.190 1.120 1.160 89,756 +0.00(+0.00%)
Dec 02, 2025 1.120 1.190 1.110 1.160 122,302 +0.03(+2.65%)
Dec 01, 2025 1.100 1.150 1.080 1.130 221,314 +0.05(+4.63%)
Nov 28, 2025 1.010 1.130 1.010 1.080 247,499 -0.04(-3.57%)
Nov 26, 2025 1.000 1.130 0.9889 1.120 123,714 +0.12(+12.01%)
Nov 25, 2025 0.9600 1.060 0.9300 0.9999 168,643 +0.04(+3.99%)
Nov 24, 2025 0.9801 0.9999 0.9200 0.9615 254,322 -0.04(-3.75%)
Nov 21, 2025 1.070 1.090 0.9200 0.9990 289,949 -0.06(-5.75%)
Nov 20, 2025 1.120 1.160 1.028 1.060 441,040 -0.06(-5.36%)
Nov 19, 2025 1.200 1.200 1.001 1.120 647,544 -0.08(-6.67%)
Nov 18, 2025 1.340 1.350 1.150 1.200 1,357,538 -0.06(-4.76%)
Nov 17, 2025 1.400 1.400 1.250 1.260 367,349 -0.17(-11.89%)
Nov 14, 2025 1.450 1.580 1.380 1.430 964,474 -0.03(-2.05%)
Nov 13, 2025 1.370 2.090 1.280 1.460 11,640,080 +0.10(+7.35%)
Nov 12, 2025 1.300 1.659 1.255 1.360 1,112,449 +0.06(+4.62%)
Nov 11, 2025 1.340 1.350 1.210 1.300 126,967 -0.02(-1.52%)
Nov 10, 2025 1.370 1.370 1.281 1.320 107,832 +0.01(+0.76%)
Nov 07, 2025 1.380 1.380 1.300 1.310 82,435 -0.05(-3.68%)
Nov 06, 2025 1.420 1.420 1.360 1.360 67,097 -0.06(-4.23%)
Nov 05, 2025 1.400 1.470 1.380 1.420 68,705 +0.03(+2.16%)
Nov 04, 2025 1.450 1.456 1.380 1.390 59,507 -0.08(-5.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.