ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

2.020 +0.050 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2026 1.950 2.060 1.940 2.020 23,505 +0.05(+2.54%)
Dec 31, 2025 1.940 1.990 1.940 1.970 33,276 +0.03(+1.55%)
Dec 30, 2025 1.940 1.960 1.910 1.940 31,719 +0.03(+1.57%)
Dec 29, 2025 1.980 2.020 1.890 1.910 58,225 -0.06(-3.05%)
Dec 26, 2025 2.000 2.000 1.970 1.970 15,894 -0.08(-3.90%)
Dec 24, 2025 2.110 2.110 2.000 2.050 20,913 -0.07(-3.30%)
Dec 23, 2025 2.130 2.210 2.090 2.120 28,191 -0.04(-1.85%)
Dec 22, 2025 2.130 2.210 2.100 2.160 32,104 +0.00(+0.00%)
Dec 19, 2025 2.090 2.160 2.030 2.160 20,022 +0.06(+2.86%)
Dec 18, 2025 2.050 2.140 2.050 2.100 30,656 +0.05(+2.44%)
Dec 17, 2025 2.100 2.119 2.023 2.050 40,714 +0.01(+0.49%)
Dec 16, 2025 2.080 2.090 2.010 2.040 12,148 -0.02(-0.97%)
Dec 15, 2025 2.130 2.130 2.060 2.060 16,341 -0.07(-3.51%)
Dec 12, 2025 2.180 2.180 2.101 2.135 13,203 -0.01(-0.23%)
Dec 11, 2025 2.150 2.230 2.130 2.140 42,936 +0.02(+0.94%)
Dec 10, 2025 2.065 2.170 2.065 2.120 21,582 +0.06(+2.91%)
Dec 09, 2025 2.060 2.128 2.020 2.060 28,760 -0.01(-0.48%)
Dec 08, 2025 2.010 2.080 2.000 2.070 12,465 +0.04(+1.97%)
Dec 05, 2025 2.140 2.140 2.030 2.030 26,111 -0.12(-5.58%)
Dec 04, 2025 2.120 2.170 2.090 2.150 50,532 +0.05(+2.38%)
Dec 03, 2025 1.920 2.140 1.870 2.100 67,357 +0.21(+11.11%)
Dec 02, 2025 1.920 1.995 1.860 1.890 43,944 -0.04(-2.07%)
Dec 01, 2025 1.980 1.980 1.795 1.930 121,558 -0.05(-2.53%)
Nov 28, 2025 1.910 1.990 1.900 1.980 40,772 +0.10(+5.32%)
Nov 26, 2025 1.820 1.900 1.790 1.880 67,728 +0.08(+4.44%)
Nov 25, 2025 1.800 1.885 1.764 1.800 50,373 -0.02(-1.10%)
Nov 24, 2025 1.900 1.910 1.810 1.820 21,820 -0.05(-2.67%)
Nov 21, 2025 1.800 1.900 1.800 1.870 20,902 +0.07(+3.89%)
Nov 20, 2025 1.940 1.990 1.785 1.800 37,302 -0.12(-6.25%)
Nov 19, 2025 2.070 2.070 1.905 1.920 51,699 -0.15(-7.25%)
Nov 18, 2025 2.080 2.090 2.000 2.070 126,789 -0.02(-0.96%)
Nov 17, 2025 2.160 2.210 2.054 2.090 159,359 -0.07(-3.24%)
Nov 14, 2025 2.200 2.230 2.160 2.160 48,915 -0.03(-1.59%)
Nov 13, 2025 2.290 2.293 2.195 2.195 36,891 -0.11(-4.77%)
Nov 12, 2025 2.300 2.340 2.280 2.305 22,680 +0.02(+0.66%)
Nov 11, 2025 2.320 2.390 2.290 2.290 6,601 -0.04(-1.72%)
Nov 10, 2025 2.320 2.370 2.300 2.330 22,087 +0.00(+0.00%)
Nov 07, 2025 2.260 2.350 2.260 2.330 11,623 +0.01(+0.43%)
Nov 06, 2025 2.300 2.365 2.280 2.320 24,988 -0.02(-0.85%)
Nov 05, 2025 2.350 2.410 2.300 2.340 29,868 -0.03(-1.27%)
Nov 04, 2025 2.510 2.550 2.350 2.370 62,226 -0.10(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.