ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Snow Lake Resources Ltd. - Common Shares (NQ:LITM)

3.290 +0.290 (+9.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2026 3.080 3.360 3.063 3.290 198,805 +0.29(+9.67%)
Dec 31, 2025 2.990 3.098 2.940 3.000 315,505 +0.03(+1.01%)
Dec 30, 2025 3.100 3.160 2.960 2.970 495,106 -0.14(-4.50%)
Dec 29, 2025 3.320 3.445 3.080 3.110 491,943 -0.30(-8.80%)
Dec 26, 2025 3.680 3.680 3.400 3.410 180,968 -0.22(-6.06%)
Dec 24, 2025 3.430 3.690 3.380 3.630 167,856 +0.18(+5.22%)
Dec 23, 2025 3.690 3.770 3.440 3.450 228,537 -0.19(-5.22%)
Dec 22, 2025 3.720 3.840 3.610 3.640 468,267 -0.03(-0.82%)
Dec 19, 2025 3.340 3.690 3.340 3.670 600,680 +0.33(+9.88%)
Dec 18, 2025 3.270 3.480 3.270 3.340 290,622 +0.15(+4.70%)
Dec 17, 2025 3.360 3.530 3.160 3.190 291,314 -0.12(-3.63%)
Dec 16, 2025 3.200 3.390 2.980 3.310 645,026 +0.02(+0.61%)
Dec 15, 2025 3.670 3.670 3.260 3.290 464,924 -0.24(-6.80%)
Dec 12, 2025 3.920 4.110 3.444 3.530 946,833 -0.39(-9.95%)
Dec 11, 2025 3.800 4.060 3.650 3.920 563,170 +0.07(+1.82%)
Dec 10, 2025 4.000 4.068 3.745 3.850 660,923 -0.18(-4.47%)
Dec 09, 2025 3.660 4.070 3.470 4.030 850,833 +0.36(+9.81%)
Dec 08, 2025 3.460 3.880 3.430 3.670 790,949 +0.25(+7.31%)
Dec 05, 2025 3.600 3.600 3.361 3.420 242,724 -0.16(-4.47%)
Dec 04, 2025 3.350 3.670 3.266 3.580 593,135 +0.21(+6.23%)
Dec 03, 2025 3.330 3.400 3.120 3.370 342,968 +0.08(+2.43%)
Dec 02, 2025 3.040 3.360 3.006 3.290 465,354 +0.32(+10.77%)
Dec 01, 2025 3.210 3.211 2.960 2.970 304,819 -0.33(-10.00%)
Nov 28, 2025 3.140 3.300 3.060 3.300 514,403 +0.27(+8.91%)
Nov 26, 2025 2.670 3.080 2.670 3.030 588,641 +0.36(+13.48%)
Nov 25, 2025 2.670 2.690 2.550 2.670 329,930 +0.03(+1.14%)
Nov 24, 2025 2.480 2.660 2.430 2.640 478,840 +0.14(+5.60%)
Nov 21, 2025 2.410 2.590 2.340 2.500 537,543 +0.01(+0.40%)
Nov 20, 2025 2.610 2.780 2.480 2.490 554,967 -0.12(-4.60%)
Nov 19, 2025 2.720 2.800 2.520 2.610 414,953 -0.06(-2.25%)
Nov 18, 2025 2.560 2.710 2.540 2.670 484,858 +0.13(+5.12%)
Nov 17, 2025 2.900 2.900 2.450 2.540 1,475,516 -0.44(-14.77%)
Nov 14, 2025 3.090 3.270 2.930 2.980 1,812,114 -0.32(-9.70%)
Nov 13, 2025 3.560 3.650 3.300 3.300 816,863 -0.29(-8.08%)
Nov 12, 2025 3.570 3.667 3.520 3.590 263,352 +0.05(+1.41%)
Nov 11, 2025 3.600 3.672 3.470 3.540 177,896 -0.03(-0.84%)
Nov 10, 2025 3.670 3.706 3.420 3.570 461,378 -0.01(-0.28%)
Nov 07, 2025 3.210 3.680 3.100 3.580 1,337,287 +0.24(+7.19%)
Nov 06, 2025 3.500 3.565 3.280 3.340 659,861 -0.13(-3.75%)
Nov 05, 2025 3.450 3.550 3.357 3.470 690,247 +0.02(+0.58%)
Nov 04, 2025 3.640 3.750 3.450 3.450 961,162 -0.30(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.