ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Snow Lake Resources Ltd. - Common Shares (NQ:LITM)

2.950 -0.240 (-7.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 3.150 3.150 2.870 2.950 821,537 -0.24(-7.52%)
Feb 26, 2026 3.080 3.250 3.070 3.190 217,406 +0.00(+0.00%)
Feb 25, 2026 3.050 3.220 3.040 3.190 182,466 +0.16(+5.28%)
Feb 24, 2026 2.980 3.090 2.890 3.030 157,020 +0.05(+1.68%)
Feb 23, 2026 3.050 3.058 2.930 2.980 102,941 -0.10(-3.25%)
Feb 20, 2026 3.150 3.290 3.020 3.080 144,108 -0.07(-2.22%)
Feb 19, 2026 2.970 3.190 2.920 3.150 140,206 +0.14(+4.65%)
Feb 18, 2026 2.920 3.080 2.910 3.010 170,725 +0.10(+3.44%)
Feb 17, 2026 3.030 3.035 2.890 2.910 161,911 -0.14(-4.59%)
Feb 13, 2026 2.950 3.120 2.940 3.050 216,913 +0.14(+4.81%)
Feb 12, 2026 3.100 3.100 2.910 2.910 216,764 -0.17(-5.52%)
Feb 11, 2026 3.140 3.180 3.010 3.080 262,837 -0.06(-1.91%)
Feb 10, 2026 3.010 3.440 2.910 3.140 638,210 +0.13(+4.32%)
Feb 09, 2026 2.940 3.070 2.890 3.010 165,997 +0.07(+2.38%)
Feb 06, 2026 2.720 2.952 2.714 2.940 485,630 +0.30(+11.36%)
Feb 05, 2026 2.750 2.830 2.630 2.640 379,547 -0.24(-8.33%)
Feb 04, 2026 3.050 3.070 2.760 2.880 557,833 -0.14(-4.64%)
Feb 03, 2026 3.150 3.200 2.880 3.020 750,755 -0.10(-3.21%)
Feb 02, 2026 3.180 3.293 3.055 3.120 351,935 +0.03(+0.97%)
Jan 30, 2026 3.450 3.488 2.970 3.090 1,272,695 -0.43(-12.22%)
Jan 29, 2026 3.660 3.729 3.400 3.520 706,960 -0.26(-6.88%)
Jan 28, 2026 3.400 3.950 3.330 3.780 1,247,306 +0.39(+11.50%)
Jan 27, 2026 3.190 3.490 3.095 3.390 464,099 +0.22(+6.94%)
Jan 26, 2026 3.650 3.700 3.130 3.170 971,374 -0.36(-10.20%)
Jan 23, 2026 3.500 3.570 3.430 3.530 325,464 +0.01(+0.28%)
Jan 22, 2026 3.480 3.520 3.380 3.520 425,484 +0.12(+3.53%)
Jan 21, 2026 3.510 3.615 3.270 3.400 544,737 -0.10(-2.86%)
Jan 20, 2026 3.520 3.739 3.450 3.500 435,266 -0.07(-1.96%)
Jan 16, 2026 3.750 3.760 3.460 3.570 346,003 -0.11(-2.99%)
Jan 15, 2026 3.700 3.770 3.500 3.680 328,042 +0.02(+0.55%)
Jan 14, 2026 3.580 3.680 3.430 3.660 371,195 +0.02(+0.55%)
Jan 13, 2026 3.950 3.950 3.610 3.640 556,335 -0.29(-7.38%)
Jan 12, 2026 3.490 4.030 3.440 3.930 548,077 +0.53(+15.59%)
Jan 09, 2026 3.590 3.664 3.350 3.400 380,868 -0.17(-4.76%)
Jan 08, 2026 3.700 3.700 3.480 3.570 304,688 -0.19(-5.05%)
Jan 07, 2026 3.800 3.850 3.660 3.760 206,784 -0.01(-0.27%)
Jan 06, 2026 3.730 3.850 3.588 3.770 374,213 +0.08(+2.17%)
Jan 05, 2026 3.350 3.835 3.330 3.690 689,367 +0.40(+12.16%)
Jan 02, 2026 3.080 3.360 3.063 3.290 199,459 +0.29(+9.67%)
Dec 31, 2025 2.990 3.098 2.940 3.000 315,505 +0.03(+1.01%)
Dec 30, 2025 3.100 3.160 2.960 2.970 495,106 -0.14(-4.50%)
Dec 29, 2025 3.320 3.445 3.080 3.110 491,943 -0.30(-8.80%)
Dec 26, 2025 3.680 3.680 3.400 3.410 180,968 -0.22(-6.06%)
Dec 24, 2025 3.430 3.690 3.380 3.630 167,856 +0.18(+5.22%)
Dec 23, 2025 3.690 3.770 3.440 3.450 228,537 -0.19(-5.22%)
Dec 22, 2025 3.720 3.840 3.610 3.640 468,267 -0.03(-0.82%)
Dec 19, 2025 3.340 3.690 3.340 3.670 600,680 +0.33(+9.88%)
Dec 18, 2025 3.270 3.480 3.270 3.340 290,622 +0.15(+4.70%)
Dec 17, 2025 3.360 3.530 3.160 3.190 291,314 -0.12(-3.63%)
Dec 16, 2025 3.200 3.390 2.980 3.310 645,026 +0.02(+0.61%)
Dec 15, 2025 3.670 3.670 3.260 3.290 464,924 -0.24(-6.80%)
Dec 12, 2025 3.920 4.110 3.444 3.530 946,833 -0.39(-9.95%)
Dec 11, 2025 3.800 4.060 3.650 3.920 563,170 +0.07(+1.82%)
Dec 10, 2025 4.000 4.068 3.745 3.850 660,923 -0.18(-4.47%)
Dec 09, 2025 3.660 4.070 3.470 4.030 850,833 +0.36(+9.81%)
Dec 08, 2025 3.460 3.880 3.430 3.670 791,465 +0.25(+7.31%)
Dec 05, 2025 3.600 3.600 3.361 3.420 242,724 -0.16(-4.47%)
Dec 04, 2025 3.350 3.670 3.266 3.580 593,135 +0.21(+6.23%)
Dec 03, 2025 3.330 3.400 3.120 3.370 342,968 +0.08(+2.43%)
Dec 02, 2025 3.040 3.360 3.006 3.290 465,354 +0.32(+10.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.