ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

OceanPal Inc. - Common Stock (NQ: OP )

1.930 +0.030 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2024 1.830 2.000 1.820 1.900 48,123 +0.06(+3.26%)
Jul 05, 2024 1.820 1.881 1.820 1.840 10,022 -0.01(-0.54%)
Jul 03, 2024 1.860 1.860 1.840 1.850 3,598 +0.00(+0.00%)
Jul 02, 2024 1.890 1.910 1.830 1.850 16,131 -0.14(-7.04%)
Jul 01, 2024 1.870 1.991 1.840 1.990 21,131 +0.13(+6.99%)
Jun 28, 2024 1.910 1.960 1.832 1.860 4,221 -0.03(-1.59%)
Jun 27, 2024 1.940 2.008 1.730 1.890 34,315 +0.00(+0.00%)
Jun 26, 2024 1.900 1.929 1.860 1.890 152,546 -0.01(-0.53%)
Jun 25, 2024 1.850 1.925 1.800 1.900 6,008 +0.02(+1.06%)
Jun 24, 2024 1.850 1.910 1.840 1.880 9,876 +0.00(+0.00%)
Jun 21, 2024 1.810 1.950 1.780 1.880 37,749 +0.01(+0.53%)
Jun 20, 2024 1.980 1.980 1.850 1.870 7,115 +0.00(+0.00%)
Jun 18, 2024 1.980 1.980 1.810 1.870 23,279 -0.02(-1.06%)
Jun 17, 2024 2.000 2.000 1.880 1.890 30,278 -0.11(-5.50%)
Jun 14, 2024 2.030 2.090 1.980 2.000 13,517 -0.06(-3.08%)
Jun 13, 2024 2.060 2.064 2.000 2.064 5,800 +0.01(+0.66%)
Jun 12, 2024 2.170 2.170 2.020 2.050 31,419 -0.09(-4.21%)
Jun 11, 2024 2.130 2.160 2.060 2.140 18,507 +0.06(+2.88%)
Jun 10, 2024 2.080 2.130 2.070 2.080 10,521 -0.04(-1.89%)
Jun 07, 2024 2.180 2.240 2.100 2.120 17,673 -0.10(-4.52%)
Jun 06, 2024 2.080 2.260 2.080 2.220 17,843 +0.08(+3.75%)
Jun 05, 2024 2.190 2.190 2.127 2.140 3,519 +0.00(+0.00%)
Jun 04, 2024 2.180 2.205 2.060 2.140 11,264 -0.02(-0.86%)
Jun 03, 2024 2.200 2.240 2.090 2.159 11,304 -0.07(-3.03%)
May 31, 2024 2.190 2.230 2.160 2.226 15,085 -0.00(-0.18%)
May 30, 2024 2.110 2.240 2.110 2.230 15,502 -0.02(-0.88%)
May 29, 2024 2.290 2.290 2.113 2.250 18,062 -0.03(-1.32%)
May 28, 2024 2.300 2.300 2.160 2.280 22,888 -0.10(-4.20%)
May 24, 2024 2.400 2.460 2.320 2.380 106,642 -0.03(-1.24%)
May 23, 2024 2.450 2.470 2.410 2.410 17,217 -0.04(-1.46%)
May 22, 2024 2.500 2.530 2.350 2.446 22,994 -0.05(-2.17%)
May 21, 2024 2.590 2.590 2.500 2.500 11,685 -0.09(-3.47%)
May 20, 2024 2.550 2.689 2.550 2.590 10,563 +0.03(+1.22%)
May 17, 2024 2.450 2.600 2.450 2.559 16,859 +0.09(+3.59%)
May 16, 2024 2.540 2.540 2.405 2.470 26,951 -0.04(-1.59%)
May 15, 2024 2.620 2.620 2.470 2.510 9,763 -0.08(-3.09%)
May 14, 2024 2.610 2.670 2.520 2.590 19,484 -0.02(-0.77%)
May 13, 2024 2.530 2.650 2.530 2.610 10,793 +0.03(+1.16%)
May 10, 2024 2.600 2.630 2.540 2.580 9,480 -0.02(-0.77%)
May 09, 2024 2.500 2.705 2.460 2.600 23,061 +0.11(+4.42%)
May 08, 2024 2.500 2.500 2.460 2.490 10,441 -0.01(-0.40%)
May 07, 2024 2.500 2.520 2.500 2.500 12,575 -0.02(-0.79%)
May 06, 2024 2.420 2.550 2.380 2.520 15,258 +0.01(+0.40%)
May 03, 2024 2.570 2.570 2.466 2.510 6,858 +0.00(+0.00%)
May 02, 2024 2.570 2.580 2.510 2.510 20,238 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.