ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuvectis Pharma, Inc. - Common Stock (NQ:NVCT)

8.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 8.720 9.120 8.200 8.930 51,685 +0.23(+2.64%)
Feb 24, 2026 8.530 8.720 8.500 8.700 22,839 +0.19(+2.23%)
Feb 23, 2026 8.380 8.569 8.280 8.510 27,570 +0.05(+0.59%)
Feb 20, 2026 8.450 8.560 8.255 8.460 43,162 -0.05(-0.59%)
Feb 19, 2026 8.600 8.665 8.435 8.510 41,306 -0.12(-1.39%)
Feb 18, 2026 8.890 8.950 8.550 8.630 35,692 -0.29(-3.25%)
Feb 17, 2026 8.670 9.065 8.470 8.920 58,124 +0.16(+1.83%)
Feb 13, 2026 8.800 9.230 8.690 8.760 60,302 -0.04(-0.45%)
Feb 12, 2026 8.840 9.025 8.510 8.800 78,055 +0.02(+0.23%)
Feb 11, 2026 8.850 8.850 8.120 8.780 104,996 +0.04(+0.46%)
Feb 10, 2026 9.010 9.059 8.660 8.740 69,388 -0.30(-3.32%)
Feb 09, 2026 8.900 9.216 8.637 9.040 75,667 +0.15(+1.69%)
Feb 06, 2026 8.570 8.965 8.345 8.890 82,764 +0.48(+5.71%)
Feb 05, 2026 8.310 8.730 8.300 8.410 73,357 -0.05(-0.59%)
Feb 04, 2026 8.510 8.510 8.080 8.460 55,371 -0.02(-0.24%)
Feb 03, 2026 8.340 8.740 8.340 8.480 54,986 +0.12(+1.44%)
Feb 02, 2026 8.130 8.470 8.000 8.360 54,777 +0.25(+3.08%)
Jan 30, 2026 8.450 8.640 7.940 8.110 133,421 -0.41(-4.81%)
Jan 29, 2026 8.440 8.540 8.160 8.520 80,412 +0.15(+1.79%)
Jan 28, 2026 8.800 8.800 8.335 8.370 28,137 -0.38(-4.34%)
Jan 27, 2026 8.510 8.750 8.380 8.750 53,944 +0.24(+2.82%)
Jan 26, 2026 8.550 8.570 8.440 8.510 24,356 -0.08(-0.93%)
Jan 23, 2026 8.680 8.773 8.395 8.590 44,604 -0.17(-1.94%)
Jan 22, 2026 8.660 8.930 8.285 8.760 52,127 +0.18(+2.10%)
Jan 21, 2026 8.220 8.630 8.080 8.580 58,015 +0.47(+5.80%)
Jan 20, 2026 8.350 8.480 8.110 8.110 50,768 -0.37(-4.36%)
Jan 16, 2026 8.500 8.760 8.440 8.480 57,801 -0.05(-0.59%)
Jan 15, 2026 8.400 8.609 8.200 8.530 37,821 +0.12(+1.43%)
Jan 14, 2026 8.320 8.459 8.050 8.410 39,880 +0.10(+1.20%)
Jan 13, 2026 8.250 8.390 7.980 8.310 33,475 +0.11(+1.34%)
Jan 12, 2026 8.460 8.460 7.945 8.200 67,930 -0.26(-3.07%)
Jan 09, 2026 8.920 8.920 8.280 8.460 87,190 -0.39(-4.41%)
Jan 08, 2026 8.910 9.440 8.660 8.850 198,520 +0.06(+0.68%)
Jan 07, 2026 8.250 8.910 8.250 8.790 69,909 +0.59(+7.20%)
Jan 06, 2026 8.670 8.700 8.000 8.200 112,153 -0.33(-3.87%)
Jan 05, 2026 8.590 8.688 8.185 8.530 118,803 +0.02(+0.24%)
Jan 02, 2026 7.680 8.560 7.600 8.510 140,315 +0.96(+12.72%)
Dec 31, 2025 7.330 7.670 7.220 7.550 117,815 +0.17(+2.30%)
Dec 30, 2025 7.600 7.740 7.370 7.380 48,076 -0.30(-3.91%)
Dec 29, 2025 7.710 7.835 7.590 7.680 32,184 -0.07(-0.90%)
Dec 26, 2025 7.720 7.910 7.570 7.750 22,642 +0.04(+0.52%)
Dec 24, 2025 7.680 7.720 7.565 7.710 14,016 +0.03(+0.39%)
Dec 23, 2025 8.190 8.190 7.620 7.680 55,034 -0.58(-7.02%)
Dec 22, 2025 7.790 8.355 7.700 8.260 83,730 +0.48(+6.17%)
Dec 19, 2025 7.990 8.040 7.780 7.780 294,349 -0.20(-2.51%)
Dec 18, 2025 7.660 8.000 7.516 7.980 79,643 +0.40(+5.28%)
Dec 17, 2025 7.670 7.670 7.450 7.580 50,658 -0.11(-1.43%)
Dec 16, 2025 7.700 7.770 7.450 7.690 67,606 +0.04(+0.52%)
Dec 15, 2025 7.590 7.700 7.500 7.650 46,987 +0.06(+0.79%)
Dec 12, 2025 7.610 7.770 7.264 7.590 77,078 +0.01(+0.13%)
Dec 11, 2025 7.390 7.660 7.170 7.580 99,983 +0.19(+2.57%)
Dec 10, 2025 6.940 7.410 6.848 7.390 141,001 +0.40(+5.72%)
Dec 09, 2025 6.600 7.230 6.470 6.990 185,999 +0.34(+5.11%)
Dec 08, 2025 6.790 6.830 6.540 6.650 74,161 -0.06(-0.89%)
Dec 05, 2025 6.780 6.840 6.600 6.710 104,283 -0.04(-0.52%)
Dec 04, 2025 6.390 6.790 6.390 6.745 131,799 +0.37(+5.72%)
Dec 03, 2025 5.840 6.500 5.810 6.380 99,678 +0.57(+9.81%)
Dec 02, 2025 5.960 5.985 5.770 5.810 69,510 -0.13(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.