ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Grab Holdings Limited - Warrant (NQ:GRABW)

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0880 0.1000 0.0861 0.1000 94,049 +0.01(+11.11%)
Apr 16, 2026 0.0950 0.0950 0.0860 0.0900 106,498 +0.01(+9.76%)
Apr 15, 2026 0.0800 0.0849 0.0799 0.0820 21,431 +0.00(+2.63%)
Apr 14, 2026 0.0700 0.0840 0.0700 0.0799 18,955 +0.01(+8.41%)
Apr 13, 2026 0.0800 0.0800 0.0700 0.0737 23,381 -0.00(-2.51%)
Apr 10, 2026 0.0799 0.0800 0.0731 0.0756 17,303 -0.00(-5.50%)
Apr 09, 2026 0.0800 0.0800 0.0799 0.0800 1,681 +0.00(+0.00%)
Apr 08, 2026 0.0899 0.0899 0.0800 0.0800 7,873 +0.00(+0.00%)
Apr 06, 2026 0.0800 23 +0.01(+10.34%)
Apr 02, 2026 0.0675 0.0725 0.0675 0.0725 1,435 -0.00(-5.35%)
Apr 01, 2026 0.0681 0.0850 0.0681 0.0766 14,469 -0.00(-5.67%)
Mar 31, 2026 0.0773 0.0898 0.0675 0.0812 117,646 +0.01(+20.12%)
Mar 30, 2026 0.0899 0.0899 0.0651 0.0676 26,766 -0.01(-15.50%)
Mar 27, 2026 0.0896 0.0971 0.0800 0.0800 64,043 -0.02(-16.67%)
Mar 26, 2026 0.0960 0.1004 0.0958 0.0960 20,662 +0.01(+6.67%)
Mar 25, 2026 0.0906 0.0947 0.0894 0.0900 8,453 +0.00(+0.00%)
Mar 24, 2026 0.0997 0.0999 0.0900 0.0900 10,901 -0.00(-0.77%)
Mar 23, 2026 0.1050 0.1050 0.0905 0.0907 63,073 -0.00(-4.63%)
Mar 20, 2026 0.1000 0.1080 0.0950 0.0951 18,731 -0.00(-4.90%)
Mar 19, 2026 0.1000 0.1030 0.1000 0.1000 4,841 -0.00(-0.20%)
Mar 18, 2026 0.0996 0.1003 0.0996 0.1002 1,118 +0.01(+9.51%)
Mar 16, 2026 0.0915 131 +0.00(+1.10%)
Mar 13, 2026 0.1000 0.1000 0.0905 0.0905 10,307 -0.00(-0.11%)
Mar 12, 2026 0.1003 0.1003 0.0905 0.0906 7,423 -0.01(-13.71%)
Mar 11, 2026 0.1000 0.1065 0.0901 0.1050 21,852 +0.00(+5.00%)
Mar 10, 2026 0.0998 0.1050 0.0998 0.1000 10,438 +0.00(+0.10%)
Mar 09, 2026 0.0902 0.0999 0.0902 0.0999 500 -0.01(-8.18%)
Mar 06, 2026 0.1090 0.1090 0.1088 0.1088 12,589 -0.00(-0.55%)
Mar 05, 2026 0.1100 0.1196 0.0915 0.1094 19,749 -0.00(-0.55%)
Mar 04, 2026 0.0960 0.1196 0.0960 0.1100 14,293 +0.01(+13.29%)
Mar 03, 2026 0.1000 0.1058 0.0883 0.0971 38,704 -0.00(-3.38%)
Mar 02, 2026 0.1195 0.1195 0.1000 0.1005 14,547 -0.01(-6.51%)
Feb 27, 2026 0.1199 0.1200 0.1041 0.1075 8,223 -0.00(-1.47%)
Feb 26, 2026 0.1200 0.1281 0.1075 0.1091 41,082 -0.01(-5.70%)
Feb 25, 2026 0.1325 0.1330 0.1064 0.1157 151,627 -0.00(-3.50%)
Feb 24, 2026 0.1201 0.1250 0.1000 0.1199 225,515 -0.01(-7.91%)
Feb 23, 2026 0.1551 0.1551 0.1201 0.1302 55,537 -0.04(-23.41%)
Feb 20, 2026 0.1793 0.1823 0.1530 0.1700 20,579 +0.02(+9.96%)
Feb 19, 2026 0.1750 0.1786 0.1497 0.1546 123,087 -0.02(-9.80%)
Feb 18, 2026 0.1800 0.1830 0.1588 0.1714 46,596 -0.01(-4.78%)
Feb 17, 2026 0.1810 0.1912 0.1700 0.1800 16,623 -0.00(-0.17%)
Feb 13, 2026 0.1760 0.1950 0.1701 0.1803 67,945 +0.01(+4.22%)
Feb 12, 2026 0.1900 0.2299 0.1600 0.1730 166,791 -0.07(-27.92%)
Feb 11, 2026 0.2000 0.2400 0.1825 0.2400 100,528 +0.04(+22.95%)
Feb 10, 2026 0.2000 0.2235 0.1951 0.1952 63,466 +0.00(+0.05%)
Feb 09, 2026 0.2400 0.2400 0.1911 0.1951 62,007 -0.04(-18.67%)
Feb 06, 2026 0.2112 0.2400 0.2085 0.2399 20,284 +0.02(+9.05%)
Feb 05, 2026 0.2020 0.2200 0.1883 0.2200 16,972 -0.02(-9.28%)
Feb 04, 2026 0.2500 0.2547 0.2011 0.2425 28,086 +0.01(+4.98%)
Feb 03, 2026 0.2499 0.2499 0.2310 0.2310 2,588 -0.02(-7.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.