ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Grab Holdings Limited - Warrant (NQ:GRABW)

0.1700 +0.0154 (+9.96%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.1793 0.1823 0.1530 0.1700 20,579 +0.02(+9.96%)
Feb 19, 2026 0.1750 0.1786 0.1497 0.1546 123,087 -0.02(-9.80%)
Feb 18, 2026 0.1800 0.1830 0.1588 0.1714 46,596 -0.01(-4.78%)
Feb 17, 2026 0.1810 0.1912 0.1700 0.1800 16,623 -0.00(-0.17%)
Feb 13, 2026 0.1760 0.1950 0.1701 0.1803 67,945 +0.01(+4.22%)
Feb 12, 2026 0.1900 0.2299 0.1600 0.1730 166,791 -0.07(-27.92%)
Feb 11, 2026 0.2000 0.2400 0.1825 0.2400 100,528 +0.04(+22.95%)
Feb 10, 2026 0.2000 0.2235 0.1951 0.1952 63,466 +0.00(+0.05%)
Feb 09, 2026 0.2400 0.2400 0.1911 0.1951 62,007 -0.04(-18.67%)
Feb 06, 2026 0.2112 0.2400 0.2085 0.2399 20,284 +0.02(+9.05%)
Feb 05, 2026 0.2020 0.2200 0.1883 0.2200 16,972 -0.02(-9.28%)
Feb 04, 2026 0.2500 0.2547 0.2011 0.2425 28,086 +0.01(+4.98%)
Feb 03, 2026 0.2499 0.2499 0.2310 0.2310 2,588 -0.02(-7.60%)
Feb 02, 2026 0.2500 0.2500 0.2026 0.2500 24,840 +0.01(+2.04%)
Jan 30, 2026 0.2556 0.2556 0.2450 0.2450 11,493 -0.01(-4.15%)
Jan 29, 2026 0.2818 0.2855 0.2551 0.2556 72,325 -0.03(-9.07%)
Jan 28, 2026 0.2900 0.2950 0.2800 0.2811 17,257 -0.02(-6.30%)
Jan 27, 2026 0.2900 0.3040 0.2800 0.3000 29,007 +0.00(+0.00%)
Jan 26, 2026 0.2800 0.3000 0.2601 0.3000 2,558 +0.01(+2.04%)
Jan 23, 2026 0.2950 0.2950 0.2700 0.2940 2,860 +0.01(+2.58%)
Jan 22, 2026 0.2900 0.2988 0.2800 0.2866 8,751 +0.02(+7.83%)
Jan 21, 2026 0.2603 0.2658 0.2603 0.2658 1,232 +0.01(+2.15%)
Jan 20, 2026 0.2900 0.2900 0.2600 0.2602 31,546 -0.00(-0.34%)
Jan 16, 2026 0.2701 0.2774 0.2611 0.2611 35,339 +0.00(+0.42%)
Jan 15, 2026 0.2850 0.2950 0.2300 0.2600 106,363 -0.02(-8.77%)
Jan 14, 2026 0.3073 0.3073 0.2325 0.2850 50,061 -0.01(-2.40%)
Jan 13, 2026 0.2950 0.3200 0.2900 0.2920 31,689 -0.02(-7.01%)
Jan 12, 2026 0.2951 0.3140 0.2951 0.3140 19,101 +0.02(+6.44%)
Jan 09, 2026 0.3050 0.3100 0.2950 0.2950 47,488 -0.01(-4.56%)
Jan 08, 2026 0.3200 0.3201 0.3090 0.3091 8,343 -0.01(-3.26%)
Jan 07, 2026 0.3600 0.3600 0.3195 0.3195 10,399 -0.01(-2.44%)
Jan 06, 2026 0.3165 0.3379 0.3150 0.3275 112,991 +0.01(+4.57%)
Jan 05, 2026 0.3050 0.3200 0.3010 0.3132 55,342 -0.02(-7.31%)
Jan 02, 2026 0.2940 0.3380 0.2940 0.3379 6,055 +0.04(+14.93%)
Dec 31, 2025 0.2955 0.3075 0.2888 0.2940 1,744 -0.01(-3.29%)
Dec 30, 2025 0.2990 0.3076 0.2990 0.3040 5,936 +0.00(+1.33%)
Dec 29, 2025 0.3077 0.3077 0.2888 0.3000 12,103 -0.00(-1.45%)
Dec 26, 2025 0.3223 0.3223 0.2982 0.3044 10,771 -0.00(-0.07%)
Dec 24, 2025 0.3198 0.3198 0.2900 0.3046 13,337 +0.02(+5.47%)
Dec 23, 2025 0.2850 0.3700 0.2850 0.2888 41,443 -0.01(-4.56%)
Dec 22, 2025 0.2970 0.3101 0.2851 0.3026 101,463 +0.00(+0.87%)
Dec 19, 2025 0.2950 0.3398 0.2535 0.3000 21,801 +0.01(+3.23%)
Dec 18, 2025 0.3100 0.3399 0.2555 0.2906 58,521 -0.03(-9.22%)
Dec 17, 2025 0.3410 0.3410 0.3101 0.3201 18,624 -0.02(-5.88%)
Dec 16, 2025 0.3600 0.3600 0.3300 0.3401 7,056 -0.03(-9.26%)
Dec 15, 2025 0.3501 0.3780 0.3300 0.3748 20,516 +0.01(+2.54%)
Dec 12, 2025 0.3700 0.3749 0.3518 0.3655 3,907 -0.00(-0.22%)
Dec 11, 2025 0.3663 0.3663 0.3663 0.3663 378 +0.01(+3.33%)
Dec 10, 2025 0.3600 0.3725 0.3545 0.3545 1,154 -0.00(-0.28%)
Dec 09, 2025 0.3466 0.3555 0.3466 0.3555 2,811 +0.01(+2.60%)
Dec 08, 2025 0.3524 0.3530 0.3465 0.3465 757 -0.00(-1.37%)
Dec 05, 2025 0.3462 0.3513 0.3462 0.3513 612 -0.00(-1.35%)
Dec 04, 2025 0.3500 0.3600 0.3405 0.3561 13,496 +0.02(+6.30%)
Dec 03, 2025 0.3350 0.3600 0.3350 0.3350 13,482 -0.00(-1.30%)
Dec 02, 2025 0.3501 0.3760 0.3394 0.3394 7,879 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.