ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

1.240 +0.060 (+5.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.180 1.255 1.170 1.240 237,279 +0.06(+5.08%)
Sep 25, 2025 1.220 1.240 1.150 1.180 254,122 -0.06(-4.84%)
Sep 24, 2025 1.270 1.290 1.210 1.240 138,216 -0.02(-1.59%)
Sep 23, 2025 1.270 1.290 1.230 1.260 232,274 -0.01(-0.79%)
Sep 22, 2025 1.240 1.282 1.200 1.270 136,214 +0.05(+4.10%)
Sep 19, 2025 1.200 1.240 1.180 1.220 111,574 +0.01(+0.83%)
Sep 18, 2025 1.200 1.217 1.140 1.210 263,263 +0.03(+2.54%)
Sep 17, 2025 1.120 1.200 1.120 1.180 169,995 +0.01(+0.85%)
Sep 16, 2025 1.110 1.180 1.110 1.170 221,100 +0.01(+0.86%)
Sep 15, 2025 1.220 1.220 1.110 1.160 550,012 -0.06(-4.92%)
Sep 12, 2025 1.210 1.275 1.180 1.220 2,129,038 +0.07(+6.09%)
Sep 11, 2025 1.240 1.250 1.140 1.150 1,288,971 -0.21(-15.44%)
Sep 10, 2025 1.160 1.980 1.155 1.360 18,791,936 +0.19(+16.24%)
Sep 09, 2025 1.150 1.170 1.100 1.170 67,828 +0.01(+0.86%)
Sep 08, 2025 1.190 1.250 1.120 1.160 221,010 -0.02(-1.69%)
Sep 05, 2025 1.100 1.200 1.080 1.180 195,680 +0.08(+7.27%)
Sep 04, 2025 1.100 1.120 1.020 1.100 1,031,700 +0.03(+2.80%)
Sep 03, 2025 1.060 1.089 1.030 1.070 72,908 +0.03(+2.88%)
Sep 02, 2025 1.050 1.100 0.9500 1.040 402,989 -0.02(-1.89%)
Aug 29, 2025 1.110 1.120 1.040 1.060 273,000 -0.08(-7.02%)
Aug 28, 2025 1.130 1.166 1.100 1.140 86,802 +0.02(+1.79%)
Aug 27, 2025 1.120 1.141 1.050 1.120 356,851 +0.00(+0.01%)
Aug 26, 2025 1.120 1.160 1.100 1.120 262,296 -0.02(-2.01%)
Aug 25, 2025 1.180 1.188 1.110 1.143 217,768 -0.03(-2.57%)
Aug 22, 2025 1.140 1.190 1.140 1.173 88,345 +0.03(+2.89%)
Aug 21, 2025 1.180 1.200 1.070 1.140 411,436 -0.04(-3.14%)
Aug 20, 2025 1.160 1.330 1.120 1.177 593,446 +0.02(+1.47%)
Aug 19, 2025 1.250 1.250 1.123 1.160 257,038 -0.09(-7.20%)
Aug 18, 2025 1.190 1.255 1.190 1.250 220,089 +0.06(+5.04%)
Aug 15, 2025 1.150 1.230 1.150 1.190 169,619 +0.02(+1.71%)
Aug 14, 2025 1.250 1.290 1.030 1.170 479,347 -0.08(-6.40%)
Aug 13, 2025 1.130 1.310 1.130 1.250 427,589 +0.13(+11.61%)
Aug 12, 2025 1.130 1.220 1.080 1.120 594,438 -0.08(-6.67%)
Aug 11, 2025 1.280 1.280 1.130 1.200 306,521 -0.06(-4.76%)
Aug 08, 2025 1.300 1.330 1.220 1.260 144,955 -0.04(-3.08%)
Aug 07, 2025 1.350 1.390 1.250 1.300 227,189 -0.04(-2.99%)
Aug 06, 2025 1.380 1.520 1.330 1.340 382,155 -0.04(-2.90%)
Aug 05, 2025 1.270 1.390 1.230 1.380 387,543 +0.12(+9.52%)
Aug 04, 2025 1.080 1.290 1.060 1.260 1,173,921 +0.18(+16.67%)
Aug 01, 2025 1.750 1.774 1.000 1.080 1,585,218 -0.72(-40.00%)
Jul 31, 2025 1.820 1.879 1.725 1.800 131,787 +0.06(+3.45%)
Jul 30, 2025 1.920 1.950 1.690 1.740 371,406 -0.11(-5.95%)
Jul 29, 2025 2.090 2.090 1.850 1.850 227,366 -0.18(-8.87%)
Jul 28, 2025 2.010 2.040 1.920 2.030 148,977 +0.00(+0.00%)
Jul 25, 2025 2.030 2.030 1.935 2.030 225,854 +0.00(+0.00%)
Jul 24, 2025 2.100 2.100 1.945 2.030 247,733 -0.02(-0.98%)
Jul 23, 2025 1.980 2.065 1.910 2.050 564,076 +0.12(+6.33%)
Jul 22, 2025 1.940 1.950 1.825 1.928 498,717 -0.00(-0.10%)
Jul 21, 2025 2.020 2.050 1.850 1.930 386,692 -0.11(-5.39%)
Jul 18, 2025 1.980 2.040 1.970 2.040 84,429 +0.07(+3.55%)
Jul 17, 2025 2.040 2.040 1.960 1.970 109,957 -0.06(-2.96%)
Jul 16, 2025 2.070 2.070 1.940 2.030 118,174 +0.05(+2.53%)
Jul 15, 2025 2.000 2.020 1.920 1.980 204,637 -0.02(-1.00%)
Jul 14, 2025 2.100 2.140 1.940 2.000 210,780 -0.07(-3.38%)
Jul 11, 2025 2.050 2.100 2.010 2.070 180,948 -0.04(-1.90%)
Jul 10, 2025 2.170 2.170 2.020 2.110 122,588 +0.02(+0.96%)
Jul 09, 2025 2.100 2.180 2.070 2.090 155,803 -0.01(-0.48%)
Jul 08, 2025 2.070 2.180 2.064 2.100 232,543 +0.01(+0.48%)
Jul 07, 2025 1.910 2.190 1.910 2.090 496,015 +0.18(+9.42%)
Jul 03, 2025 1.880 1.918 1.840 1.910 85,962 +0.01(+0.53%)
Jul 02, 2025 1.900 1.960 1.841 1.900 115,480 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.