ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Solid Power, Inc. - Warrant (NQ:SLDPW)

0.2775 -0.0063 (-2.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.2800 0.2959 0.2551 0.2775 79,856 -0.01(-2.22%)
Mar 12, 2026 0.2855 0.2855 0.2800 0.2838 17,672 -0.01(-2.14%)
Mar 11, 2026 0.3286 0.3286 0.2818 0.2900 12,736 -0.04(-11.45%)
Mar 10, 2026 0.3400 0.3400 0.3000 0.3275 17,664 +0.02(+6.68%)
Mar 09, 2026 0.2900 0.3347 0.2742 0.3070 49,507 +0.02(+7.34%)
Mar 06, 2026 0.3244 0.3400 0.2860 0.2860 28,359 -0.04(-12.30%)
Mar 05, 2026 0.3200 0.3600 0.3182 0.3261 26,891 -0.02(-6.83%)
Mar 04, 2026 0.3300 0.3500 0.3300 0.3500 34,959 +0.01(+2.49%)
Mar 03, 2026 0.3220 0.3740 0.3030 0.3415 14,730 -0.01(-2.43%)
Mar 02, 2026 0.3800 0.3900 0.3410 0.3500 12,713 -0.01(-2.51%)
Feb 27, 2026 0.4000 0.4000 0.3220 0.3590 19,163 -0.05(-11.18%)
Feb 26, 2026 0.4000 0.4250 0.3900 0.4042 7,200 +0.01(+3.64%)
Feb 25, 2026 0.3971 0.4000 0.3440 0.3900 13,861 +0.00(+0.00%)
Feb 24, 2026 0.3800 0.4000 0.3100 0.3900 16,624 +0.02(+5.43%)
Feb 23, 2026 0.3610 0.3810 0.2880 0.3699 24,048 -0.01(-2.66%)
Feb 20, 2026 0.4000 0.4000 0.3700 0.3800 6,078 -0.02(-5.00%)
Feb 19, 2026 0.4500 0.4500 0.3800 0.4000 37,106 +0.01(+2.56%)
Feb 18, 2026 0.3800 0.4380 0.3800 0.3900 6,823 +0.02(+5.41%)
Feb 17, 2026 0.3900 0.4200 0.3500 0.3700 26,017 -0.03(-7.50%)
Feb 13, 2026 0.3900 0.4299 0.3900 0.4000 11,842 -0.02(-4.76%)
Feb 12, 2026 0.3900 0.4500 0.3900 0.4200 12,004 +0.03(+7.69%)
Feb 11, 2026 0.4800 0.4800 0.3900 0.3900 26,031 -0.01(-2.50%)
Feb 10, 2026 0.4746 0.5000 0.3896 0.4000 90,687 -0.10(-20.00%)
Feb 09, 2026 0.5500 0.5500 0.4700 0.5000 14,440 +0.04(+7.60%)
Feb 06, 2026 0.3500 0.5100 0.3500 0.4647 53,385 +0.13(+37.57%)
Feb 05, 2026 0.4500 0.4501 0.3356 0.3378 151,216 -0.10(-22.17%)
Feb 04, 2026 0.5400 0.5675 0.4001 0.4340 42,591 -0.07(-13.20%)
Feb 03, 2026 0.5000 0.6000 0.5000 0.5000 11,719 +0.00(+0.00%)
Feb 02, 2026 0.5500 0.6069 0.3960 0.5000 267,561 -0.07(-12.89%)
Jan 30, 2026 0.6021 0.6400 0.5740 0.5740 35,378 -0.05(-7.42%)
Jan 29, 2026 0.6200 0.7000 0.5601 0.6200 96,539 +0.03(+5.08%)
Jan 28, 2026 0.7135 0.7495 0.5500 0.5900 213,163 -0.11(-15.71%)
Jan 27, 2026 0.7482 0.7543 0.7000 0.7000 22,089 -0.01(-0.71%)
Jan 26, 2026 0.8000 0.8200 0.7050 0.7050 26,271 -0.11(-12.96%)
Jan 23, 2026 0.8700 0.8700 0.7724 0.8100 24,745 -0.03(-3.57%)
Jan 22, 2026 0.8000 0.8703 0.7800 0.8400 57,835 +0.06(+8.36%)
Jan 21, 2026 0.8700 0.9302 0.7300 0.7752 142,118 -0.10(-11.02%)
Jan 20, 2026 0.8800 0.9288 0.8501 0.8712 78,506 -0.05(-4.94%)
Jan 16, 2026 0.9200 0.9500 0.9100 0.9165 34,927 +0.00(+0.44%)
Jan 15, 2026 0.9500 1.000 0.8810 0.9125 40,189 -0.05(-5.31%)
Jan 14, 2026 0.8900 0.9740 0.8700 0.9637 17,335 +0.00(+0.39%)
Jan 13, 2026 0.9600 0.9800 0.8850 0.9600 29,183 +0.01(+1.05%)
Jan 12, 2026 0.9746 0.9746 0.9200 0.9500 31,965 +0.04(+4.40%)
Jan 09, 2026 0.9806 0.9806 0.9000 0.9100 8,171 -0.03(-3.19%)
Jan 08, 2026 0.9200 0.9900 0.9000 0.9400 15,854 +0.05(+5.20%)
Jan 07, 2026 0.9500 0.9500 0.8410 0.8935 21,636 -0.05(-5.11%)
Jan 06, 2026 0.9300 0.9823 0.8201 0.9416 65,849 +0.01(+1.36%)
Jan 05, 2026 0.8500 0.9994 0.8500 0.9290 75,650 +0.17(+22.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.