ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sidus Space, Inc. - Class A Common Stock (NQ:SIDU)

2.420 +0.290 (+13.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 2.180 2.420 2.120 2.420 9,533,902 +0.29(+13.88%)
Feb 05, 2026 2.220 2.360 2.090 2.125 9,621,667 -0.21(-8.99%)
Feb 04, 2026 2.650 2.688 2.250 2.335 15,007,956 -0.44(-16.01%)
Feb 03, 2026 2.770 2.860 2.570 2.780 15,962,248 +0.20(+7.75%)
Feb 02, 2026 2.700 2.800 2.560 2.580 9,318,882 -0.22(-7.86%)
Jan 30, 2026 2.880 3.070 2.710 2.800 13,352,715 -0.16(-5.41%)
Jan 29, 2026 3.400 3.430 2.910 2.960 21,749,172 -0.40(-11.90%)
Jan 28, 2026 3.660 3.660 3.250 3.360 23,886,018 -0.26(-7.18%)
Jan 27, 2026 3.620 3.890 3.510 3.620 19,732,628 +0.11(+3.13%)
Jan 26, 2026 4.040 4.060 3.470 3.510 24,924,136 -0.80(-18.56%)
Jan 23, 2026 3.950 4.400 3.930 4.310 45,477,888 +0.58(+15.55%)
Jan 22, 2026 3.430 4.140 3.270 3.730 32,705,842 +0.36(+10.68%)
Jan 21, 2026 3.510 3.900 3.140 3.370 25,926,690 -0.31(-8.42%)
Jan 20, 2026 3.290 3.800 3.170 3.680 26,113,542 +0.31(+9.20%)
Jan 16, 2026 3.640 3.890 3.330 3.370 28,118,568 -0.34(-9.16%)
Jan 15, 2026 4.000 4.050 3.520 3.710 48,928,304 -0.04(-1.07%)
Jan 14, 2026 3.000 3.870 2.880 3.750 54,450,436 +0.64(+20.58%)
Jan 13, 2026 3.280 3.650 3.110 3.110 32,935,130 -0.30(-8.80%)
Jan 12, 2026 3.930 4.029 3.370 3.410 44,015,956 -0.60(-14.96%)
Jan 09, 2026 4.140 4.460 3.810 4.010 45,640,704 -0.27(-6.31%)
Jan 08, 2026 4.790 5.050 4.200 4.280 50,468,736 -0.36(-7.76%)
Jan 07, 2026 4.810 5.390 4.442 4.640 87,854,000 -0.30(-6.07%)
Jan 06, 2026 4.070 5.200 3.870 4.940 125,418,520 +0.98(+24.75%)
Jan 05, 2026 4.880 4.900 3.860 3.960 126,690,960 -0.37(-8.55%)
Jan 02, 2026 3.650 4.440 3.500 4.330 147,055,184 +1.19(+37.90%)
Dec 31, 2025 2.560 4.230 2.510 3.140 169,569,920 +0.47(+17.60%)
Dec 30, 2025 2.945 3.080 2.510 2.670 84,241,504 +0.10(+3.89%)
Dec 29, 2025 2.220 2.730 2.200 2.570 111,249,520 +0.64(+33.16%)
Dec 26, 2025 3.000 3.380 1.765 1.930 200,696,352 -0.27(-12.27%)
Dec 24, 2025 1.900 2.360 1.890 2.200 83,738,416 +0.55(+33.33%)
Dec 23, 2025 1.380 1.660 1.350 1.650 83,807,688 -0.64(-27.95%)
Dec 22, 2025 1.950 2.590 1.800 2.290 378,688,608 +1.13(+97.41%)
Dec 19, 2025 0.8820 1.250 0.8820 1.160 23,123,094 +0.31(+35.74%)
Dec 18, 2025 0.9500 0.9800 0.8511 0.8546 1,472,450 -0.05(-5.04%)
Dec 17, 2025 0.9700 1.010 0.8699 0.9000 1,806,331 -0.06(-6.40%)
Dec 16, 2025 1.030 1.030 0.9269 0.9615 2,765,730 -0.07(-6.65%)
Dec 15, 2025 1.050 1.110 1.020 1.030 3,153,428 +0.02(+1.98%)
Dec 12, 2025 1.190 1.200 0.9900 1.010 4,745,472 -0.17(-14.41%)
Dec 11, 2025 1.150 1.250 1.030 1.180 9,623,534 +0.05(+4.42%)
Dec 10, 2025 0.8500 1.240 0.8100 1.130 26,042,180 +0.33(+41.98%)
Dec 09, 2025 0.7700 0.7979 0.7307 0.7959 865,477 +0.03(+4.08%)
Dec 08, 2025 0.7600 0.8200 0.7579 0.7647 1,053,998 +0.02(+3.23%)
Dec 05, 2025 0.8100 0.8200 0.7401 0.7408 792,665 -0.07(-8.11%)
Dec 04, 2025 0.7968 0.8298 0.7570 0.8062 2,174,686 +0.04(+4.77%)
Dec 03, 2025 0.6406 0.7700 0.6391 0.7695 1,806,775 +0.13(+19.80%)
Dec 02, 2025 0.6450 0.6547 0.6400 0.6423 854,420 +0.01(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.