ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Allarity Therapeutics, Inc. - Common stock (NQ:ALLR)

1.170 -0.020 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.210 1.210 1.160 1.170 72,226 -0.02(-1.68%)
Jan 08, 2026 1.150 1.195 1.140 1.190 128,984 +0.03(+2.59%)
Jan 07, 2026 1.110 1.160 1.100 1.160 153,963 +0.05(+4.50%)
Jan 06, 2026 1.120 1.160 1.090 1.110 67,000 -0.01(-0.89%)
Jan 05, 2026 1.160 1.180 1.100 1.120 131,857 -0.02(-1.75%)
Jan 02, 2026 1.100 1.140 1.070 1.140 187,908 +0.06(+5.56%)
Dec 31, 2025 1.020 1.100 1.000 1.080 165,181 +0.07(+6.93%)
Dec 30, 2025 1.030 1.040 1.000 1.010 134,206 -0.04(-3.81%)
Dec 29, 2025 1.030 1.060 1.014 1.050 103,672 -0.02(-1.87%)
Dec 26, 2025 1.100 1.100 1.040 1.070 59,326 +0.02(+1.90%)
Dec 24, 2025 1.060 1.080 1.010 1.050 111,484 +0.00(+0.00%)
Dec 23, 2025 0.9800 1.140 0.9702 1.050 460,688 +0.07(+7.14%)
Dec 22, 2025 1.020 1.060 0.9800 0.9800 192,459 -0.05(-4.85%)
Dec 19, 2025 1.020 1.045 1.000 1.030 161,899 +0.01(+0.49%)
Dec 18, 2025 1.030 1.076 1.010 1.025 64,106 +0.00(+0.49%)
Dec 17, 2025 1.070 1.099 1.010 1.020 155,795 -0.05(-4.67%)
Dec 16, 2025 1.070 1.110 1.060 1.070 120,043 +0.01(+0.94%)
Dec 15, 2025 1.130 1.160 1.050 1.060 232,195 -0.08(-7.02%)
Dec 12, 2025 1.160 1.180 1.135 1.140 76,523 -0.01(-0.87%)
Dec 11, 2025 1.150 1.180 1.130 1.150 78,532 -0.02(-1.71%)
Dec 10, 2025 1.140 1.220 1.120 1.170 279,116 +0.03(+2.63%)
Dec 09, 2025 1.160 1.180 1.080 1.140 251,719 -0.02(-1.72%)
Dec 08, 2025 1.140 1.170 1.100 1.160 110,000 +0.02(+1.75%)
Dec 05, 2025 1.200 1.200 1.120 1.140 59,217 -0.02(-1.72%)
Dec 04, 2025 1.090 1.180 1.090 1.160 170,879 +0.07(+6.42%)
Dec 03, 2025 1.200 1.202 1.064 1.090 390,890 -0.11(-9.17%)
Dec 02, 2025 1.270 1.280 1.190 1.200 95,706 -0.05(-4.00%)
Dec 01, 2025 1.310 1.329 1.230 1.250 98,576 -0.08(-6.02%)
Nov 28, 2025 1.240 1.350 1.240 1.330 120,637 +0.08(+6.40%)
Nov 26, 2025 1.200 1.300 1.170 1.250 132,240 +0.07(+5.93%)
Nov 25, 2025 1.180 1.190 1.120 1.180 72,504 +0.01(+0.85%)
Nov 24, 2025 1.070 1.190 1.070 1.170 80,269 +0.11(+10.38%)
Nov 21, 2025 1.000 1.089 1.000 1.060 236,810 +0.07(+6.78%)
Nov 20, 2025 1.130 1.140 0.9927 0.9927 315,116 -0.08(-7.22%)
Nov 19, 2025 1.140 1.165 1.060 1.070 352,377 -0.07(-6.14%)
Nov 18, 2025 1.100 1.150 1.100 1.140 234,826 +0.02(+1.79%)
Nov 17, 2025 1.180 1.200 1.120 1.120 108,004 -0.06(-5.08%)
Nov 14, 2025 1.120 1.220 1.090 1.180 200,275 -0.01(-0.84%)
Nov 13, 2025 1.270 1.280 1.185 1.190 120,296 -0.08(-6.30%)
Nov 12, 2025 1.220 1.320 1.220 1.270 135,106 +0.05(+4.10%)
Nov 11, 2025 1.200 1.250 1.200 1.220 77,036 +0.00(+0.00%)
Nov 10, 2025 1.170 1.245 1.140 1.220 205,352 +0.07(+6.09%)
Nov 07, 2025 1.120 1.239 1.080 1.150 315,800 +0.04(+3.60%)
Nov 06, 2025 1.210 1.220 1.095 1.110 378,564 -0.11(-9.02%)
Nov 05, 2025 1.220 1.260 1.170 1.220 252,889 -0.01(-0.81%)
Nov 04, 2025 1.330 1.340 1.215 1.230 394,048 -0.15(-10.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.