ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SciSparc Ltd. - Ordinary Shares (NQ:SPRC)

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 1.020 1.170 1.010 1.070 357,435 +0.02(+1.90%)
Jan 15, 2026 1.030 1.085 0.9732 1.050 443,277 -0.03(-2.78%)
Jan 14, 2026 1.100 1.190 1.070 1.080 1,033,762 -0.15(-11.84%)
Jan 13, 2026 1.370 1.400 1.000 1.225 40,412,548 -0.22(-15.52%)
Jan 12, 2026 1.440 1.450 1.350 1.450 80,114 -0.01(-0.68%)
Jan 09, 2026 1.490 1.520 1.440 1.460 91,343 -0.05(-3.31%)
Jan 08, 2026 1.520 1.550 1.475 1.510 70,179 +0.00(+0.00%)
Jan 07, 2026 1.450 1.580 1.430 1.510 174,060 +0.04(+2.72%)
Jan 06, 2026 1.400 1.480 1.400 1.470 87,582 +0.02(+1.38%)
Jan 05, 2026 1.380 1.520 1.380 1.450 167,917 +0.05(+3.57%)
Jan 02, 2026 1.390 1.422 1.325 1.400 154,147 +0.04(+2.94%)
Dec 31, 2025 1.310 1.390 1.300 1.360 280,182 +0.01(+0.74%)
Dec 30, 2025 1.360 1.380 1.250 1.350 1,019,200 -0.02(-1.46%)
Dec 29, 2025 1.470 1.510 1.350 1.370 411,471 -0.10(-6.80%)
Dec 26, 2025 1.400 1.555 1.300 1.470 5,686,262 +0.07(+5.00%)
Dec 24, 2025 1.380 1.433 1.380 1.400 54,895 +0.01(+0.72%)
Dec 23, 2025 1.450 1.450 1.350 1.390 80,904 -0.10(-6.71%)
Dec 22, 2025 1.410 1.500 1.410 1.490 97,879 +0.03(+2.05%)
Dec 19, 2025 1.580 1.580 1.430 1.460 123,836 -0.06(-3.95%)
Dec 18, 2025 1.610 1.610 1.520 1.520 90,968 -0.04(-2.56%)
Dec 17, 2025 1.660 1.710 1.540 1.560 129,093 -0.05(-3.11%)
Dec 16, 2025 1.650 1.650 1.580 1.610 95,027 -0.03(-1.83%)
Dec 15, 2025 1.820 1.850 1.630 1.640 241,972 -0.20(-10.87%)
Dec 12, 2025 1.990 2.015 1.830 1.840 168,562 -0.07(-3.66%)
Dec 11, 2025 1.970 1.970 1.870 1.910 141,780 -0.05(-2.55%)
Dec 10, 2025 2.200 2.200 1.900 1.960 255,222 -0.28(-12.50%)
Dec 09, 2025 2.010 2.260 1.940 2.240 695,578 +0.23(+11.44%)
Dec 08, 2025 1.760 2.050 1.760 2.010 1,151,971 +0.27(+15.52%)
Dec 05, 2025 1.860 1.980 1.550 1.740 14,276,312 -0.03(-1.69%)
Dec 04, 2025 1.730 1.930 1.720 1.770 259,703 +0.06(+3.51%)
Dec 03, 2025 1.770 1.770 1.670 1.710 145,400 -0.04(-2.29%)
Dec 02, 2025 1.940 2.000 1.600 1.750 413,286 -0.09(-4.89%)
Dec 01, 2025 2.070 2.100 1.820 1.840 470,915 -0.36(-16.36%)
Nov 28, 2025 2.150 2.400 2.070 2.200 432,494 -0.02(-0.90%)
Nov 26, 2025 3.010 3.320 2.120 2.220 51,151,708 -0.22(-9.02%)
Nov 25, 2025 2.390 2.470 2.390 2.440 11,101 -0.04(-1.61%)
Nov 24, 2025 2.300 2.570 2.250 2.480 29,355 +0.07(+2.90%)
Nov 21, 2025 2.340 2.520 2.320 2.410 23,708 +0.06(+2.55%)
Nov 20, 2025 2.500 2.500 2.320 2.350 26,867 -0.11(-4.47%)
Nov 19, 2025 2.413 2.490 2.383 2.460 14,456 +0.04(+1.65%)
Nov 18, 2025 2.400 2.460 2.234 2.420 21,709 -0.05(-2.02%)
Nov 17, 2025 2.440 2.610 2.401 2.470 28,314 +0.07(+2.92%)
Nov 14, 2025 2.470 2.580 2.400 2.400 23,360 -0.16(-6.25%)
Nov 13, 2025 2.650 2.710 2.560 2.560 16,099 -0.22(-7.91%)
Nov 12, 2025 2.820 2.820 2.737 2.780 16,160 +0.05(+1.83%)
Nov 11, 2025 2.690 2.818 2.676 2.730 14,166 -0.05(-1.80%)
Nov 10, 2025 2.730 2.800 2.680 2.780 18,388 +0.03(+1.09%)
Nov 07, 2025 2.600 2.780 2.510 2.750 53,375 +0.08(+3.00%)
Nov 06, 2025 2.970 2.970 2.660 2.670 57,592 -0.34(-11.30%)
Nov 05, 2025 3.140 3.240 2.960 3.010 36,179 -0.05(-1.63%)
Nov 04, 2025 3.250 3.320 3.060 3.060 70,048 -0.26(-7.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.