ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SciSparc Ltd. - Ordinary Shares (NQ:SPRC)

5.570 +0.010 (+0.18%)
Streaming Delayed Price Updated: 3:58 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 5.320 5.670 5.320 5.570 22,871 +0.01(+0.18%)
Mar 05, 2026 5.040 5.690 4.630 5.560 62,496 +0.38(+7.34%)
Mar 04, 2026 4.600 6.243 4.600 5.180 166,814 +4.70(+978.94%)
Mar 03, 2026 0.5099 0.5099 0.4707 0.4801 158,406 -0.02(-4.02%)
Mar 02, 2026 0.4900 0.5296 0.4621 0.5002 289,446 -0.05(-9.87%)
Feb 27, 2026 0.6000 0.6000 0.5550 0.5550 20,432 -0.03(-5.29%)
Feb 26, 2026 0.5459 0.6101 0.5300 0.5860 135,787 +0.03(+5.21%)
Feb 25, 2026 0.5240 0.5680 0.4881 0.5570 156,171 +0.03(+6.34%)
Feb 24, 2026 0.5390 0.5390 0.5101 0.5238 26,030 -0.00(-0.49%)
Feb 23, 2026 0.5263 0.5379 0.5250 0.5264 80,333 +0.00(+0.63%)
Feb 20, 2026 0.5681 0.5681 0.5016 0.5231 93,380 -0.04(-7.25%)
Feb 19, 2026 0.5349 0.5640 0.5201 0.5640 89,955 +0.00(+0.09%)
Feb 18, 2026 0.5930 0.5930 0.5510 0.5635 39,420 -0.01(-2.17%)
Feb 17, 2026 0.5900 0.5964 0.5300 0.5760 94,043 -0.02(-3.42%)
Feb 13, 2026 0.5913 0.6306 0.5901 0.5964 52,690 -0.00(-0.15%)
Feb 12, 2026 0.6410 0.6842 0.5903 0.5973 93,757 -0.02(-2.56%)
Feb 11, 2026 0.6611 0.6611 0.5933 0.6130 70,390 -0.05(-7.26%)
Feb 10, 2026 0.6600 0.6798 0.6559 0.6610 26,702 -0.02(-3.25%)
Feb 09, 2026 0.6635 0.6901 0.6406 0.6832 93,974 -0.00(-0.12%)
Feb 06, 2026 0.6270 0.6840 0.6109 0.6840 100,370 +0.07(+11.75%)
Feb 05, 2026 0.6620 0.6772 0.5838 0.6121 118,726 -0.05(-7.54%)
Feb 04, 2026 0.7300 0.7450 0.6441 0.6620 226,410 -0.09(-12.26%)
Feb 03, 2026 0.7819 0.8150 0.7250 0.7545 245,211 -0.02(-2.01%)
Feb 02, 2026 0.7920 0.8000 0.7101 0.7700 691,094 +0.00(+0.13%)
Jan 30, 2026 0.7700 0.7970 0.7106 0.7690 148,345 -0.02(-2.66%)
Jan 29, 2026 0.8104 0.8104 0.7520 0.7900 289,604 -0.05(-5.45%)
Jan 28, 2026 0.8766 0.8844 0.8100 0.8355 175,595 -0.04(-5.07%)
Jan 27, 2026 0.9600 0.9600 0.8703 0.8801 136,828 -0.05(-5.37%)
Jan 26, 2026 0.9975 0.9975 0.9000 0.9300 778,204 -0.08(-7.92%)
Jan 23, 2026 0.9600 1.010 0.9600 1.010 92,778 +0.00(+0.00%)
Jan 22, 2026 0.9800 1.040 0.9600 1.010 330,060 -0.04(-3.81%)
Jan 21, 2026 1.050 1.100 1.035 1.050 3,056,750 -0.05(-4.55%)
Jan 20, 2026 1.050 1.145 1.020 1.100 227,279 +0.03(+2.80%)
Jan 16, 2026 1.020 1.170 1.010 1.070 357,435 +0.02(+1.90%)
Jan 15, 2026 1.030 1.085 0.9732 1.050 443,277 -0.03(-2.78%)
Jan 14, 2026 1.100 1.190 1.070 1.080 1,033,762 -0.15(-11.84%)
Jan 13, 2026 1.370 1.400 1.000 1.225 40,412,548 -0.22(-15.52%)
Jan 12, 2026 1.440 1.450 1.350 1.450 80,114 -0.01(-0.68%)
Jan 09, 2026 1.490 1.520 1.440 1.460 91,343 -0.05(-3.31%)
Jan 08, 2026 1.520 1.550 1.475 1.510 70,179 +0.00(+0.00%)
Jan 07, 2026 1.450 1.580 1.430 1.510 174,060 +0.04(+2.72%)
Jan 06, 2026 1.400 1.480 1.400 1.470 87,582 +0.02(+1.38%)
Jan 05, 2026 1.380 1.520 1.380 1.450 167,917 +0.05(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.